UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:03 | - | 119,080 |
03.10.24 18:04:01 | - | 119,060 |
03.10.24 18:04:00 | - | 119,080 |
03.10.24 18:04:00 | - | 119,060 |
03.10.24 18:03:59 | - | 119,060 |
03.10.24 18:03:56 | - | 119,060 |
03.10.24 18:03:54 | - | 119,060 |
03.10.24 18:03:53 | - | 119,060 |
03.10.24 18:03:52 | - | 119,060 |
03.10.24 18:03:51 | - | 119,060 |
03.10.24 18:03:51 | - | 119,060 |
03.10.24 18:03:51 | - | 119,060 |
03.10.24 18:03:50 | - | 119,080 |
03.10.24 18:03:48 | - | 119,060 |
03.10.24 18:03:42 | - | 119,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:42 | - | 119,080 |
03.10.24 18:03:41 | - | 119,020 |
03.10.24 18:03:41 | - | 119,060 |
03.10.24 18:03:40 | - | 119,020 |
03.10.24 18:03:39 | - | 119,040 |
03.10.24 18:03:34 | - | 119,020 |
03.10.24 18:03:27 | - | 119,040 |
03.10.24 18:03:26 | - | 119,000 |
03.10.24 18:03:23 | - | 119,020 |
03.10.24 18:03:20 | - | 119,020 |
03.10.24 18:03:18 | - | 119,020 |
03.10.24 18:03:17 | - | 119,020 |
03.10.24 18:03:17 | - | 119,040 |
03.10.24 18:03:16 | - | 119,020 |
03.10.24 18:03:16 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:00 | - | 119,000 |
03.10.24 18:02:36 | - | 119,000 |
03.10.24 18:02:36 | - | 119,000 |
03.10.24 18:02:33 | - | 119,000 |
03.10.24 18:02:19 | - | 119,000 |
03.10.24 18:02:18 | - | 119,000 |
03.10.24 18:02:17 | - | 118,980 |
03.10.24 18:02:16 | - | 119,000 |
03.10.24 18:02:14 | - | 118,980 |
03.10.24 18:01:56 | - | 118,980 |
03.10.24 18:01:55 | - | 119,000 |
03.10.24 18:01:55 | - | 118,980 |
03.10.24 18:01:54 | - | 119,000 |
03.10.24 18:01:53 | - | 118,980 |
03.10.24 18:01:44 | - | 119,000 |