UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:55 | - | 119,220 |
03.10.24 18:13:54 | - | 119,240 |
03.10.24 18:13:54 | - | 119,240 |
03.10.24 18:13:54 | - | 119,240 |
03.10.24 18:13:53 | - | 119,220 |
03.10.24 18:13:53 | - | 119,240 |
03.10.24 18:13:50 | - | 119,240 |
03.10.24 18:13:49 | - | 119,260 |
03.10.24 18:13:45 | - | 119,240 |
03.10.24 18:13:45 | - | 119,260 |
03.10.24 18:13:44 | - | 119,240 |
03.10.24 18:13:42 | - | 119,220 |
03.10.24 18:13:40 | - | 119,240 |
03.10.24 18:13:37 | - | 119,220 |
03.10.24 18:13:36 | - | 119,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:35 | - | 119,220 |
03.10.24 18:13:21 | - | 119,220 |
03.10.24 18:13:21 | - | 119,220 |
03.10.24 18:13:01 | - | 119,220 |
03.10.24 18:12:59 | - | 119,240 |
03.10.24 18:12:40 | - | 119,220 |
03.10.24 18:12:39 | - | 119,240 |
03.10.24 18:12:30 | - | 119,240 |
03.10.24 18:12:29 | - | 119,240 |
03.10.24 18:12:28 | - | 119,240 |
03.10.24 18:12:25 | - | 119,220 |
03.10.24 18:12:25 | - | 119,220 |
03.10.24 18:12:24 | - | 119,220 |
03.10.24 18:12:24 | - | 119,220 |
03.10.24 18:12:05 | - | 119,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:05 | - | 119,220 |
03.10.24 18:12:03 | - | 119,220 |
03.10.24 18:12:02 | - | 119,240 |
03.10.24 18:11:59 | - | 119,220 |
03.10.24 18:11:56 | - | 119,220 |
03.10.24 18:11:54 | - | 119,200 |
03.10.24 18:11:53 | - | 119,220 |
03.10.24 18:11:52 | - | 119,200 |
03.10.24 18:11:47 | - | 119,220 |
03.10.24 18:11:45 | - | 119,200 |
03.10.24 18:11:42 | - | 119,220 |
03.10.24 18:11:33 | - | 119,200 |
03.10.24 18:11:32 | - | 119,220 |
03.10.24 18:11:31 | - | 119,200 |
03.10.24 18:11:30 | - | 119,220 |