KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:00 | - | 13,580 |
16:07:53 | - | 13,585 |
16:07:22 | - | 13,580 |
16:07:12 | - | 13,580 |
16:07:03 | - | 13,580 |
16:06:55 | - | 13,580 |
16:06:51 | - | 13,580 |
16:06:49 | - | 13,580 |
16:06:24 | - | 13,580 |
16:06:24 | - | 13,580 |
16:06:09 | - | 13,590 |
16:06:01 | - | 13,590 |
16:05:59 | - | 13,590 |
16:05:48 | - | 13,595 |
16:05:47 | - | 13,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:47 | - | 13,595 |
16:05:46 | - | 13,590 |
16:05:45 | - | 13,590 |
16:05:42 | - | 13,590 |
16:05:22 | - | 13,590 |
16:05:21 | - | 13,570 |
16:05:21 | - | 13,570 |
16:05:20 | - | 13,565 |
16:05:11 | - | 13,565 |
16:05:10 | - | 13,565 |
16:05:09 | - | 13,570 |
16:05:04 | - | 13,575 |
16:05:04 | - | 13,580 |
16:05:02 | - | 13,580 |
16:04:52 | - | 13,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:43 | - | 13,560 |
16:04:41 | - | 13,560 |
16:04:29 | - | 13,540 |
16:04:29 | - | 13,540 |
16:04:11 | - | 13,540 |
16:04:04 | - | 13,545 |
16:03:39 | - | 13,545 |
16:03:38 | - | 13,545 |
16:03:37 | - | 13,545 |
16:03:34 | - | 13,545 |
16:03:33 | - | 13,545 |
16:03:22 | - | 13,545 |
16:03:21 | - | 13,545 |
16:03:21 | - | 13,545 |
16:03:08 | - | 13,555 |