KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:52:43 | - | 13,235 |
09.06.25 16:52:20 | - | 13,230 |
09.06.25 16:51:41 | - | 13,230 |
09.06.25 16:51:28 | - | 13,230 |
09.06.25 16:51:16 | - | 13,230 |
09.06.25 16:51:03 | - | 13,230 |
09.06.25 16:50:44 | - | 13,230 |
09.06.25 16:50:43 | - | 13,230 |
09.06.25 16:50:42 | - | 13,250 |
09.06.25 16:50:42 | - | 13,250 |
09.06.25 16:50:31 | - | 13,255 |
09.06.25 16:50:21 | - | 13,250 |
09.06.25 16:50:14 | - | 13,255 |
09.06.25 16:50:13 | - | 13,255 |
09.06.25 16:50:12 | - | 13,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:49:42 | - | 13,240 |
09.06.25 16:49:22 | - | 13,235 |
09.06.25 16:48:50 | - | 13,240 |
09.06.25 16:48:44 | - | 13,235 |
09.06.25 16:48:14 | - | 13,240 |
09.06.25 16:48:12 | - | 13,235 |
09.06.25 16:47:52 | - | 13,230 |
09.06.25 16:47:39 | - | 13,230 |
09.06.25 16:47:07 | - | 13,220 |
09.06.25 16:47:06 | - | 13,215 |
09.06.25 16:47:05 | - | 13,215 |
09.06.25 16:46:14 | - | 13,215 |
09.06.25 16:46:14 | - | 13,215 |
09.06.25 16:46:12 | - | 13,205 |
09.06.25 16:45:04 | - | 13,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:44:53 | - | 13,200 |
09.06.25 16:44:05 | - | 13,200 |
09.06.25 16:44:05 | - | 13,200 |
09.06.25 16:44:02 | - | 13,200 |
09.06.25 16:43:35 | - | 13,205 |
09.06.25 16:42:35 | - | 13,210 |
09.06.25 16:42:30 | - | 13,205 |
09.06.25 16:42:29 | - | 13,205 |
09.06.25 16:42:28 | - | 13,195 |
09.06.25 16:42:26 | - | 13,190 |
09.06.25 16:42:26 | - | 13,185 |
09.06.25 16:42:25 | - | 13,185 |
09.06.25 16:41:06 | - | 13,185 |
09.06.25 16:41:06 | - | 13,185 |
09.06.25 16:40:13 | - | 13,185 |