KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:49:49 | - | 13,490 |
12.06.25 17:49:48 | - | 13,490 |
12.06.25 17:49:11 | - | 13,495 |
12.06.25 17:49:11 | - | 13,490 |
12.06.25 17:48:17 | - | 13,500 |
12.06.25 17:48:17 | - | 13,490 |
12.06.25 17:48:07 | - | 13,495 |
12.06.25 17:48:06 | - | 13,480 |
12.06.25 17:46:50 | - | 13,485 |
12.06.25 17:46:50 | - | 13,480 |
12.06.25 17:45:10 | - | 13,495 |
12.06.25 17:45:09 | - | 13,490 |
12.06.25 17:43:02 | - | 13,490 |
12.06.25 17:43:02 | - | 13,480 |
12.06.25 17:42:57 | - | 13,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:42:56 | - | 13,480 |
12.06.25 17:42:25 | - | 13,490 |
12.06.25 17:42:25 | - | 13,500 |
12.06.25 17:42:13 | - | 13,500 |
12.06.25 17:42:13 | - | 13,490 |
12.06.25 17:42:06 | - | 13,490 |
12.06.25 17:42:05 | - | 13,490 |
12.06.25 17:42:00 | - | 13,495 |
12.06.25 17:42:00 | - | 13,490 |
12.06.25 17:41:28 | - | 13,500 |
12.06.25 17:41:28 | - | 13,500 |
12.06.25 17:41:27 | - | 13,505 |
12.06.25 17:41:27 | - | 13,500 |
12.06.25 17:41:05 | - | 13,515 |
12.06.25 17:41:04 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:40:39 | - | 13,505 |
12.06.25 17:40:39 | - | 13,500 |
12.06.25 17:40:24 | - | 13,515 |
12.06.25 17:40:24 | - | 13,500 |
12.06.25 17:39:46 | - | 13,505 |
12.06.25 17:39:44 | - | 13,490 |
12.06.25 17:38:57 | - | 13,495 |
12.06.25 17:38:33 | - | 13,495 |
12.06.25 17:38:27 | - | 13,490 |
12.06.25 17:38:27 | - | 13,490 |
12.06.25 17:38:21 | - | 13,500 |
12.06.25 17:38:21 | - | 13,500 |
12.06.25 17:38:14 | - | 13,510 |
12.06.25 17:37:00 | - | 13,510 |
12.06.25 17:36:59 | - | 13,500 |