KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:36 | - | 13,455 |
17:19:32 | - | 13,455 |
17:19:28 | - | 13,450 |
17:19:26 | - | 13,450 |
17:19:22 | - | 13,450 |
17:19:19 | - | 13,450 |
17:18:42 | - | 13,455 |
17:18:41 | - | 13,445 |
17:18:41 | - | 13,445 |
17:18:39 | - | 13,435 |
17:17:02 | - | 13,430 |
17:16:43 | - | 13,430 |
17:16:17 | - | 13,430 |
17:16:15 | - | 13,430 |
17:15:34 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:18 | - | 13,440 |
17:14:17 | - | 13,440 |
17:14:15 | - | 13,445 |
17:14:15 | - | 13,440 |
17:14:08 | - | 13,440 |
17:14:07 | - | 13,440 |
17:14:07 | - | 13,445 |
17:14:06 | - | 13,440 |
17:14:05 | - | 13,440 |
17:13:04 | - | 13,435 |
17:13:04 | - | 13,430 |
17:13:02 | - | 13,440 |
17:12:58 | - | 13,455 |
17:12:23 | - | 13,455 |
17:12:01 | - | 13,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:47 | - | 13,455 |
17:11:17 | - | 13,455 |
17:11:06 | - | 13,455 |
17:11:06 | - | 13,455 |
17:10:48 | - | 13,455 |
17:10:40 | - | 13,455 |
17:10:37 | - | 13,455 |
17:09:23 | - | 13,455 |
17:09:21 | - | 13,470 |
17:09:20 | - | 13,465 |
17:09:20 | - | 13,475 |
17:08:20 | - | 13,480 |
17:07:29 | - | 13,480 |
17:07:00 | - | 13,480 |
17:05:33 | - | 13,480 |