KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:03 | - | 13,150 |
16:08:03 | - | 13,145 |
16:07:59 | - | 13,145 |
16:07:57 | - | 13,140 |
16:07:44 | - | 13,140 |
16:07:42 | - | 13,145 |
16:07:11 | - | 13,145 |
16:07:10 | - | 13,140 |
16:07:08 | - | 13,140 |
16:07:00 | - | 13,135 |
16:06:59 | - | 13,130 |
16:06:58 | - | 13,145 |
16:06:58 | - | 13,145 |
16:06:54 | - | 13,155 |
16:06:49 | - | 13,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:48 | - | 13,155 |
16:06:40 | - | 13,145 |
16:06:40 | - | 13,140 |
16:06:38 | - | 13,140 |
16:06:32 | - | 13,135 |
16:06:31 | - | 13,130 |
16:06:29 | - | 13,130 |
16:06:27 | - | 13,130 |
16:06:26 | - | 13,125 |
16:05:52 | - | 13,125 |
16:04:26 | - | 13,125 |
16:04:19 | - | 13,130 |
16:04:16 | - | 13,130 |
16:04:16 | - | 13,120 |
16:04:15 | - | 13,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:15 | - | 13,115 |
16:04:14 | - | 13,115 |
16:03:54 | - | 13,110 |
16:03:38 | - | 13,105 |
16:03:38 | - | 13,110 |
16:03:29 | - | 13,110 |
16:03:28 | - | 13,105 |
16:03:09 | - | 13,110 |
16:03:09 | - | 13,105 |
16:03:00 | - | 13,105 |
16:02:45 | - | 13,105 |
16:02:44 | - | 13,105 |
16:02:33 | - | 13,115 |
16:02:31 | - | 13,120 |
16:02:27 | - | 13,120 |