PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:24 | - | 153,300 |
15:37:23 | - | 153,240 |
15:37:23 | - | 153,220 |
15:37:22 | - | 153,300 |
15:37:21 | - | 153,300 |
15:37:21 | - | 153,300 |
15:37:21 | - | 153,300 |
15:37:20 | - | 153,280 |
15:37:12 | - | 153,260 |
15:37:11 | - | 153,260 |
15:37:11 | - | 153,260 |
15:37:11 | - | 153,260 |
15:37:10 | - | 153,260 |
15:37:10 | - | 153,260 |
15:37:06 | - | 153,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:05 | - | 153,300 |
15:37:04 | - | 153,280 |
15:37:04 | - | 153,280 |
15:37:04 | - | 153,280 |
15:37:04 | - | 153,280 |
15:37:02 | - | 153,320 |
15:37:02 | - | 153,320 |
15:37:01 | - | 153,320 |
15:37:00 | - | 153,320 |
15:37:00 | - | 153,320 |
15:37:00 | - | 153,320 |
15:36:52 | - | 153,360 |
15:36:49 | - | 153,380 |
15:36:39 | - | 153,420 |
15:36:39 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:34 | - | 153,420 |
15:36:25 | - | 153,420 |
15:36:25 | - | 153,420 |
15:36:20 | - | 153,440 |
15:36:19 | - | 153,440 |
15:36:18 | - | 153,460 |
15:36:17 | - | 153,460 |
15:36:16 | - | 153,460 |
15:36:14 | - | 153,480 |
15:36:13 | - | 153,480 |
15:36:13 | - | 153,500 |
15:36:11 | - | 153,500 |
15:36:11 | - | 153,500 |
15:36:06 | - | 153,500 |
15:36:05 | - | 153,500 |