PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:49 | - | 150,700 |
15:30:46 | - | 150,700 |
15:30:43 | - | 150,700 |
15:30:40 | - | 150,720 |
15:30:37 | - | 150,740 |
15:30:37 | - | 150,780 |
15:30:34 | - | 150,720 |
15:30:34 | - | 150,860 |
15:30:34 | - | 150,860 |
15:30:33 | - | 150,820 |
15:30:33 | - | 150,820 |
15:30:32 | - | 150,820 |
15:30:31 | - | 150,820 |
15:30:28 | - | 150,920 |
15:30:27 | - | 150,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:25 | - | 150,980 |
15:30:25 | - | 150,920 |
15:30:24 | - | 150,940 |
15:30:24 | - | 150,940 |
15:30:23 | - | 150,940 |
15:30:22 | - | 150,940 |
15:30:22 | - | 150,960 |
15:30:22 | - | 150,960 |
15:30:21 | - | 150,960 |
15:30:21 | - | 150,960 |
15:30:19 | - | 150,960 |
15:30:19 | - | 151,000 |
15:30:17 | - | 150,980 |
15:30:14 | - | 151,020 |
15:30:12 | - | 151,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:09 | - | 151,300 |
15:30:06 | - | 151,460 |
15:30:02 | - | 151,280 |
15:30:01 | - | 151,280 |
15:30:01 | - | 151,280 |
15:30:00 | - | 151,280 |
15:30:00 | - | 151,280 |
15:29:58 | - | 151,280 |
15:29:55 | - | 151,280 |
15:29:55 | - | 151,280 |
15:29:54 | - | 151,280 |
15:29:54 | - | 151,280 |
15:29:53 | - | 151,280 |
15:29:52 | - | 151,280 |
15:29:49 | - | 151,280 |