PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:52 | - | 153,920 |
14:05:52 | - | 153,920 |
14:04:53 | - | 153,820 |
14:01:53 | - | 153,820 |
13:58:52 | - | 153,820 |
13:55:52 | - | 153,820 |
13:55:46 | - | 153,820 |
13:53:47 | - | 153,920 |
13:50:47 | - | 153,920 |
13:47:47 | - | 153,920 |
13:44:46 | - | 153,920 |
13:43:49 | - | 153,820 |
13:40:49 | - | 153,820 |
13:37:49 | - | 153,820 |
13:37:43 | - | 153,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:16 | - | 153,780 |
13:35:04 | - | 153,920 |
13:34:10 | - | 153,700 |
13:34:07 | - | 153,740 |
13:32:58 | - | 153,860 |
13:32:28 | - | 153,880 |
13:32:22 | - | 153,860 |
13:31:40 | - | 153,840 |
13:30:04 | - | 153,820 |
13:30:01 | - | 153,980 |
13:29:22 | - | 153,840 |
13:29:10 | - | 153,820 |
13:27:52 | - | 153,840 |
13:24:52 | - | 153,840 |
13:24:46 | - | 153,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:28 | - | 153,660 |
13:23:40 | - | 153,720 |
13:20:40 | - | 153,720 |
13:17:40 | - | 153,720 |
13:17:34 | - | 153,640 |
13:17:16 | - | 153,660 |
13:17:16 | - | 153,740 |
13:14:13 | - | 153,680 |
13:11:13 | - | 153,680 |
13:09:40 | - | 153,720 |
13:06:40 | - | 153,720 |
13:06:19 | - | 153,580 |
13:05:32 | - | 153,520 |
13:02:31 | - | 153,520 |
13:01:07 | - | 153,540 |