PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:05 | - | 153,520 |
13:00:19 | - | 153,500 |
13:00:02 | - | 153,480 |
12:59:09 | - | 153,460 |
12:56:09 | - | 153,460 |
12:53:09 | - | 153,460 |
12:50:08 | - | 153,460 |
12:47:08 | - | 153,460 |
12:44:07 | - | 153,460 |
12:43:43 | - | 153,400 |
12:43:37 | - | 153,400 |
12:43:08 | - | 153,400 |
12:40:07 | - | 153,400 |
12:37:07 | - | 153,400 |
12:37:05 | - | 153,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:20 | - | 153,440 |
12:36:19 | - | 153,460 |
12:33:21 | - | 153,440 |
12:30:29 | - | 153,420 |
12:30:28 | - | 153,440 |
12:30:01 | - | 153,420 |
12:29:55 | - | 153,400 |
12:28:31 | - | 153,420 |
12:28:29 | - | 153,420 |
12:28:20 | - | 153,400 |
12:28:16 | - | 153,400 |
12:28:14 | - | 153,420 |
12:28:13 | - | 153,420 |
12:28:10 | - | 153,400 |
12:28:10 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:09 | - | 153,400 |
12:28:09 | - | 153,400 |
12:28:09 | - | 153,400 |
12:28:08 | - | 153,400 |
12:28:08 | - | 153,400 |
12:28:07 | - | 153,400 |
12:28:07 | - | 153,400 |
12:28:07 | - | 153,420 |
12:28:06 | - | 153,420 |
12:28:06 | - | 153,420 |
12:28:06 | - | 153,420 |
12:28:05 | - | 153,420 |
12:28:05 | - | 153,420 |
12:28:04 | - | 153,420 |
12:28:04 | - | 153,420 |