PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:33 | - | 153,400 |
15:20:27 | - | 153,380 |
15:20:24 | - | 153,400 |
15:20:21 | - | 153,400 |
15:20:18 | - | 153,380 |
15:20:12 | - | 153,400 |
15:20:09 | - | 153,380 |
15:19:59 | - | 153,380 |
15:19:54 | - | 153,380 |
15:19:49 | - | 153,380 |
15:19:44 | - | 153,380 |
15:18:21 | - | 153,380 |
15:18:19 | - | 153,400 |
15:18:18 | - | 153,400 |
15:18:14 | - | 153,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:12 | - | 153,380 |
15:18:09 | - | 153,400 |
15:18:09 | - | 153,380 |
15:18:04 | - | 153,380 |
15:18:00 | - | 153,380 |
15:17:59 | - | 153,400 |
15:17:57 | - | 153,400 |
15:17:31 | - | 153,380 |
15:17:29 | - | 153,360 |
15:17:27 | - | 153,360 |
15:17:24 | - | 153,380 |
15:17:14 | - | 153,380 |
15:17:12 | - | 153,380 |
15:17:09 | - | 153,400 |
15:17:09 | - | 153,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:06 | - | 153,380 |
15:17:04 | - | 153,440 |
15:17:03 | - | 153,440 |
15:16:36 | - | 153,420 |
15:16:34 | - | 153,440 |
15:16:30 | - | 153,440 |
15:16:29 | - | 153,420 |
15:16:29 | - | 153,420 |
15:16:29 | - | 153,420 |
15:16:28 | - | 153,420 |
15:16:27 | - | 153,420 |
15:16:26 | - | 153,420 |
15:16:26 | - | 153,420 |
15:16:25 | - | 153,420 |
15:16:24 | - | 153,420 |