PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:48 | - | 152,040 |
10:14:24 | - | 152,140 |
10:11:24 | - | 152,140 |
10:08:24 | - | 152,140 |
10:08:11 | - | 152,040 |
10:07:19 | - | 152,020 |
10:07:19 | - | 152,020 |
10:07:15 | - | 152,020 |
10:04:14 | - | 152,020 |
10:03:26 | - | 152,040 |
10:03:24 | - | 152,040 |
10:03:08 | - | 152,020 |
10:03:07 | - | 152,040 |
10:02:20 | - | 152,020 |
10:02:01 | - | 152,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:00 | - | 152,020 |
10:00:39 | - | 152,020 |
10:00:26 | - | 152,020 |
10:00:14 | - | 152,020 |
10:00:07 | - | 152,020 |
10:00:05 | - | 152,020 |
10:00:03 | - | 152,020 |
09:57:50 | - | 152,000 |
09:54:50 | - | 152,000 |
09:54:48 | - | 152,020 |
09:54:09 | - | 152,020 |
09:51:08 | - | 152,020 |
09:48:08 | - | 152,020 |
09:45:07 | - | 152,020 |
09:44:46 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:05 | - | 152,020 |
09:39:05 | - | 152,020 |
09:36:04 | - | 152,020 |
09:33:04 | - | 152,020 |
09:30:03 | - | 152,020 |
09:30:01 | - | 152,060 |
09:29:58 | - | 152,020 |
09:29:09 | - | 152,020 |
09:26:08 | - | 152,020 |
09:24:10 | - | 152,020 |
09:21:09 | - | 152,020 |
09:18:09 | - | 152,020 |
09:17:47 | - | 152,020 |
09:17:45 | - | 152,020 |
09:17:45 | - | 152,020 |