PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:27:09 | - | 151,220 |
05.07.24 22:26:45 | - | 151,200 |
05.07.24 22:26:42 | - | 151,220 |
05.07.24 22:26:39 | - | 151,220 |
05.07.24 22:26:36 | - | 151,200 |
05.07.24 22:26:33 | - | 151,220 |
05.07.24 22:26:27 | - | 151,200 |
05.07.24 22:26:24 | - | 151,220 |
05.07.24 22:26:21 | - | 151,220 |
05.07.24 22:26:18 | - | 151,240 |
05.07.24 22:26:12 | - | 151,220 |
05.07.24 22:26:09 | - | 151,240 |
05.07.24 22:26:03 | - | 151,220 |
05.07.24 22:26:00 | - | 151,220 |
05.07.24 22:25:51 | - | 151,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:25:48 | - | 151,220 |
05.07.24 22:25:42 | - | 151,220 |
05.07.24 22:25:39 | - | 151,240 |
05.07.24 22:25:36 | - | 151,200 |
05.07.24 22:25:33 | - | 151,220 |
05.07.24 22:25:30 | - | 151,240 |
05.07.24 22:25:21 | - | 151,200 |
05.07.24 22:25:18 | - | 151,220 |
05.07.24 22:25:15 | - | 151,200 |
05.07.24 22:25:12 | - | 151,220 |
05.07.24 22:25:09 | - | 151,220 |
05.07.24 22:25:03 | - | 151,200 |
05.07.24 22:25:00 | - | 151,220 |
05.07.24 22:24:57 | - | 151,200 |
05.07.24 22:24:48 | - | 151,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:24:45 | - | 151,200 |
05.07.24 22:24:42 | - | 151,220 |
05.07.24 22:24:12 | - | 151,200 |
05.07.24 22:24:09 | - | 151,240 |
05.07.24 22:24:06 | - | 151,200 |
05.07.24 22:24:03 | - | 151,220 |
05.07.24 22:23:57 | - | 151,200 |
05.07.24 22:23:45 | - | 151,220 |
05.07.24 22:23:42 | - | 151,200 |
05.07.24 22:23:33 | - | 151,220 |
05.07.24 22:23:27 | - | 151,220 |
05.07.24 22:23:15 | - | 151,220 |
05.07.24 22:23:12 | - | 151,220 |
05.07.24 22:23:06 | - | 151,220 |
05.07.24 22:23:03 | - | 151,220 |