PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:21:27 | - | 151,220 |
05.07.24 22:21:21 | - | 151,220 |
05.07.24 22:21:18 | - | 151,240 |
05.07.24 22:21:06 | - | 151,220 |
05.07.24 22:21:03 | - | 151,200 |
05.07.24 22:20:57 | - | 151,240 |
05.07.24 22:20:48 | - | 151,220 |
05.07.24 22:20:27 | - | 151,220 |
05.07.24 22:20:24 | - | 151,220 |
05.07.24 22:20:21 | - | 151,200 |
05.07.24 22:20:18 | - | 151,220 |
05.07.24 22:19:45 | - | 151,220 |
05.07.24 22:19:42 | - | 151,220 |
05.07.24 22:19:36 | - | 151,220 |
05.07.24 22:19:33 | - | 151,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:19:30 | - | 151,220 |
05.07.24 22:19:27 | - | 151,220 |
05.07.24 22:19:24 | - | 151,220 |
05.07.24 22:19:21 | - | 151,220 |
05.07.24 22:19:12 | - | 151,220 |
05.07.24 22:19:06 | - | 151,240 |
05.07.24 22:18:21 | - | 151,220 |
05.07.24 22:18:18 | - | 151,220 |
05.07.24 22:18:15 | - | 151,220 |
05.07.24 22:18:12 | - | 151,220 |
05.07.24 22:18:09 | - | 151,240 |
05.07.24 22:17:57 | - | 151,220 |
05.07.24 22:17:45 | - | 151,220 |
05.07.24 22:17:39 | - | 151,220 |
05.07.24 22:17:36 | - | 151,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:17:18 | - | 151,220 |
05.07.24 22:17:00 | - | 151,220 |
05.07.24 22:16:57 | - | 151,220 |
05.07.24 22:16:48 | - | 151,220 |
05.07.24 22:16:45 | - | 151,220 |
05.07.24 22:16:27 | - | 151,220 |
05.07.24 22:16:21 | - | 151,220 |
05.07.24 22:16:18 | - | 151,220 |
05.07.24 22:16:15 | - | 151,240 |
05.07.24 22:16:09 | - | 151,220 |
05.07.24 22:16:06 | - | 151,240 |
05.07.24 22:15:57 | - | 151,220 |
05.07.24 22:15:54 | - | 151,240 |
05.07.24 22:15:48 | - | 151,220 |
05.07.24 22:15:45 | - | 151,220 |