PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:11 | - | 152,720 |
21:52:04 | - | 152,700 |
21:51:57 | - | 152,680 |
21:51:56 | - | 152,680 |
21:51:55 | - | 152,680 |
21:51:53 | - | 152,680 |
21:51:51 | - | 152,680 |
21:51:50 | - | 152,680 |
21:51:40 | - | 152,700 |
21:51:39 | - | 152,720 |
21:51:38 | - | 152,700 |
21:51:34 | - | 152,720 |
21:51:34 | - | 152,700 |
21:51:33 | - | 152,700 |
21:51:26 | - | 152,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:25 | - | 152,680 |
21:51:14 | - | 152,700 |
21:51:11 | - | 152,680 |
21:51:11 | - | 152,700 |
21:51:10 | - | 152,680 |
21:51:06 | - | 152,700 |
21:51:06 | - | 152,680 |
21:51:05 | - | 152,700 |
21:51:03 | - | 152,700 |
21:51:03 | - | 152,680 |
21:51:01 | - | 152,700 |
21:51:00 | - | 152,680 |
21:51:00 | - | 152,660 |
21:50:58 | - | 152,680 |
21:50:57 | - | 152,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:51 | - | 152,680 |
21:50:49 | - | 152,700 |
21:50:48 | - | 152,680 |
21:50:46 | - | 152,680 |
21:50:40 | - | 152,680 |
21:50:39 | - | 152,700 |
21:50:39 | - | 152,680 |
21:50:36 | - | 152,700 |
21:50:35 | - | 152,700 |
21:50:35 | - | 152,680 |
21:50:34 | - | 152,700 |
21:50:32 | - | 152,680 |
21:50:31 | - | 152,680 |
21:50:30 | - | 152,700 |
21:50:30 | - | 152,720 |