PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:00 | - | 152,660 |
04.10.24 21:50:58 | - | 152,680 |
04.10.24 21:50:57 | - | 152,680 |
04.10.24 21:50:51 | - | 152,680 |
04.10.24 21:50:49 | - | 152,700 |
04.10.24 21:50:48 | - | 152,680 |
04.10.24 21:50:46 | - | 152,680 |
04.10.24 21:50:40 | - | 152,680 |
04.10.24 21:50:39 | - | 152,700 |
04.10.24 21:50:39 | - | 152,680 |
04.10.24 21:50:36 | - | 152,700 |
04.10.24 21:50:35 | - | 152,700 |
04.10.24 21:50:35 | - | 152,680 |
04.10.24 21:50:34 | - | 152,700 |
04.10.24 21:50:32 | - | 152,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:31 | - | 152,680 |
04.10.24 21:50:30 | - | 152,700 |
04.10.24 21:50:30 | - | 152,720 |
04.10.24 21:50:28 | - | 152,700 |
04.10.24 21:50:22 | - | 152,720 |
04.10.24 21:50:20 | - | 152,740 |
04.10.24 21:50:17 | - | 152,760 |
04.10.24 21:50:16 | - | 152,760 |
04.10.24 21:50:15 | - | 152,760 |
04.10.24 21:50:13 | - | 152,780 |
04.10.24 21:50:12 | - | 152,760 |
04.10.24 21:50:07 | - | 152,780 |
04.10.24 21:50:07 | - | 152,800 |
04.10.24 21:50:04 | - | 152,800 |
04.10.24 21:50:04 | - | 152,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:03 | - | 152,800 |
04.10.24 21:50:03 | - | 152,720 |
04.10.24 21:50:02 | - | 152,780 |
04.10.24 21:50:02 | - | 152,720 |
04.10.24 21:50:01 | - | 152,740 |
04.10.24 21:50:00 | - | 152,720 |
04.10.24 21:50:00 | - | 152,720 |
04.10.24 21:49:52 | - | 152,720 |
04.10.24 21:49:30 | - | 152,720 |
04.10.24 21:49:29 | - | 152,720 |
04.10.24 21:49:16 | - | 152,740 |
04.10.24 21:49:15 | - | 152,740 |
04.10.24 21:49:14 | - | 152,740 |
04.10.24 21:49:13 | - | 152,760 |
04.10.24 21:49:07 | - | 152,740 |