PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:43 | - | 152,800 |
04.10.24 21:39:42 | - | 152,820 |
04.10.24 21:39:42 | - | 152,800 |
04.10.24 21:39:42 | - | 152,800 |
04.10.24 21:39:40 | - | 152,820 |
04.10.24 21:39:39 | - | 152,820 |
04.10.24 21:39:17 | - | 152,840 |
04.10.24 21:39:10 | - | 152,820 |
04.10.24 21:39:09 | - | 152,820 |
04.10.24 21:39:09 | - | 152,820 |
04.10.24 21:39:03 | - | 152,860 |
04.10.24 21:39:02 | - | 152,840 |
04.10.24 21:38:57 | - | 152,860 |
04.10.24 21:38:53 | - | 152,860 |
04.10.24 21:38:53 | - | 152,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:44 | - | 152,860 |
04.10.24 21:38:42 | - | 152,860 |
04.10.24 21:38:40 | - | 152,840 |
04.10.24 21:38:39 | - | 152,840 |
04.10.24 21:38:27 | - | 152,840 |
04.10.24 21:38:25 | - | 152,840 |
04.10.24 21:38:24 | - | 152,860 |
04.10.24 21:38:23 | - | 152,880 |
04.10.24 21:38:21 | - | 152,860 |
04.10.24 21:38:21 | - | 152,840 |
04.10.24 21:38:20 | - | 152,820 |
04.10.24 21:38:14 | - | 152,820 |
04.10.24 21:38:11 | - | 152,840 |
04.10.24 21:38:06 | - | 152,820 |
04.10.24 21:38:02 | - | 152,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:01 | - | 152,840 |
04.10.24 21:38:00 | - | 152,860 |
04.10.24 21:38:00 | - | 152,840 |
04.10.24 21:37:52 | - | 152,840 |
04.10.24 21:37:52 | - | 152,820 |
04.10.24 21:37:44 | - | 152,820 |
04.10.24 21:37:41 | - | 152,800 |
04.10.24 21:37:32 | - | 152,800 |
04.10.24 21:37:31 | - | 152,780 |
04.10.24 21:37:31 | - | 152,760 |
04.10.24 21:37:30 | - | 152,780 |
04.10.24 21:37:30 | - | 152,780 |
04.10.24 21:37:29 | - | 152,760 |
04.10.24 21:37:23 | - | 152,780 |
04.10.24 21:37:22 | - | 152,760 |