PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:24 | - | 152,820 |
04.10.24 21:43:23 | - | 152,820 |
04.10.24 21:43:21 | - | 152,820 |
04.10.24 21:42:54 | - | 152,820 |
04.10.24 21:42:54 | - | 152,820 |
04.10.24 21:42:49 | - | 152,840 |
04.10.24 21:42:49 | - | 152,820 |
04.10.24 21:42:29 | - | 152,820 |
04.10.24 21:42:28 | - | 152,820 |
04.10.24 21:42:28 | - | 152,820 |
04.10.24 21:42:26 | - | 152,820 |
04.10.24 21:42:25 | - | 152,820 |
04.10.24 21:42:15 | - | 152,820 |
04.10.24 21:42:12 | - | 152,820 |
04.10.24 21:42:10 | - | 152,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:09 | - | 152,800 |
04.10.24 21:42:07 | - | 152,820 |
04.10.24 21:42:06 | - | 152,820 |
04.10.24 21:42:03 | - | 152,820 |
04.10.24 21:41:56 | - | 152,840 |
04.10.24 21:41:41 | - | 152,840 |
04.10.24 21:41:40 | - | 152,840 |
04.10.24 21:41:36 | - | 152,860 |
04.10.24 21:41:36 | - | 152,860 |
04.10.24 21:41:07 | - | 152,860 |
04.10.24 21:41:07 | - | 152,860 |
04.10.24 21:41:01 | - | 152,840 |
04.10.24 21:40:57 | - | 152,840 |
04.10.24 21:40:57 | - | 152,820 |
04.10.24 21:40:56 | - | 152,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:42 | - | 152,820 |
04.10.24 21:40:36 | - | 152,840 |
04.10.24 21:40:36 | - | 152,820 |
04.10.24 21:40:28 | - | 152,820 |
04.10.24 21:40:27 | - | 152,820 |
04.10.24 21:40:16 | - | 152,820 |
04.10.24 21:40:14 | - | 152,820 |
04.10.24 21:40:13 | - | 152,820 |
04.10.24 21:40:10 | - | 152,800 |
04.10.24 21:40:09 | - | 152,800 |
04.10.24 21:40:05 | - | 152,800 |
04.10.24 21:40:03 | - | 152,800 |
04.10.24 21:40:02 | - | 152,800 |
04.10.24 21:39:49 | - | 152,820 |
04.10.24 21:39:47 | - | 152,800 |