PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:47 | - | 152,760 |
04.10.24 21:34:46 | - | 152,740 |
04.10.24 21:34:46 | - | 152,720 |
04.10.24 21:34:38 | - | 152,720 |
04.10.24 21:34:24 | - | 152,720 |
04.10.24 21:34:12 | - | 152,700 |
04.10.24 21:34:11 | - | 152,700 |
04.10.24 21:33:46 | - | 152,680 |
04.10.24 21:33:46 | - | 152,680 |
04.10.24 21:33:21 | - | 152,700 |
04.10.24 21:33:20 | - | 152,720 |
04.10.24 21:33:19 | - | 152,700 |
04.10.24 21:33:04 | - | 152,700 |
04.10.24 21:33:03 | - | 152,720 |
04.10.24 21:33:02 | - | 152,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:52 | - | 152,720 |
04.10.24 21:32:41 | - | 152,720 |
04.10.24 21:32:41 | - | 152,700 |
04.10.24 21:32:38 | - | 152,700 |
04.10.24 21:32:37 | - | 152,720 |
04.10.24 21:32:36 | - | 152,700 |
04.10.24 21:32:33 | - | 152,700 |
04.10.24 21:32:31 | - | 152,700 |
04.10.24 21:32:30 | - | 152,700 |
04.10.24 21:32:30 | - | 152,700 |
04.10.24 21:32:27 | - | 152,720 |
04.10.24 21:32:16 | - | 152,720 |
04.10.24 21:32:09 | - | 152,720 |
04.10.24 21:32:09 | - | 152,720 |
04.10.24 21:32:06 | - | 152,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:05 | - | 152,740 |
04.10.24 21:31:58 | - | 152,720 |
04.10.24 21:31:52 | - | 152,720 |
04.10.24 21:31:49 | - | 152,720 |
04.10.24 21:31:40 | - | 152,740 |
04.10.24 21:31:39 | - | 152,720 |
04.10.24 21:31:38 | - | 152,720 |
04.10.24 21:31:31 | - | 152,740 |
04.10.24 21:31:29 | - | 152,720 |
04.10.24 21:31:27 | - | 152,720 |
04.10.24 21:31:26 | - | 152,720 |
04.10.24 21:31:25 | - | 152,720 |
04.10.24 21:31:24 | - | 152,740 |
04.10.24 21:31:23 | - | 152,720 |
04.10.24 21:31:20 | - | 152,740 |