PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:40 | - | 152,680 |
04.10.24 21:23:38 | - | 152,680 |
04.10.24 21:23:38 | - | 152,660 |
04.10.24 21:23:37 | - | 152,660 |
04.10.24 21:23:37 | - | 152,660 |
04.10.24 21:23:36 | - | 152,660 |
04.10.24 21:23:35 | - | 152,640 |
04.10.24 21:23:35 | - | 152,660 |
04.10.24 21:23:30 | - | 152,640 |
04.10.24 21:23:23 | - | 152,640 |
04.10.24 21:23:11 | - | 152,640 |
04.10.24 21:23:10 | - | 152,640 |
04.10.24 21:23:04 | - | 152,640 |
04.10.24 21:23:03 | - | 152,660 |
04.10.24 21:23:03 | - | 152,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:02 | - | 152,640 |
04.10.24 21:23:02 | - | 152,640 |
04.10.24 21:23:01 | - | 152,620 |
04.10.24 21:23:00 | - | 152,640 |
04.10.24 21:22:59 | - | 152,620 |
04.10.24 21:22:57 | - | 152,620 |
04.10.24 21:22:57 | - | 152,600 |
04.10.24 21:22:56 | - | 152,600 |
04.10.24 21:22:54 | - | 152,600 |
04.10.24 21:22:52 | - | 152,580 |
04.10.24 21:22:49 | - | 152,600 |
04.10.24 21:22:47 | - | 152,580 |
04.10.24 21:22:44 | - | 152,580 |
04.10.24 21:22:42 | - | 152,580 |
04.10.24 21:22:41 | - | 152,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:33 | - | 152,580 |
04.10.24 21:22:32 | - | 152,560 |
04.10.24 21:22:10 | - | 152,560 |
04.10.24 21:22:10 | - | 152,560 |
04.10.24 21:22:06 | - | 152,560 |
04.10.24 21:22:01 | - | 152,540 |
04.10.24 21:22:01 | - | 152,520 |
04.10.24 21:22:01 | - | 152,520 |
04.10.24 21:21:59 | - | 152,540 |
04.10.24 21:21:59 | - | 152,540 |
04.10.24 21:21:57 | - | 152,520 |
04.10.24 21:21:56 | - | 152,540 |
04.10.24 21:21:52 | - | 152,520 |
04.10.24 21:21:52 | - | 152,540 |
04.10.24 21:21:51 | - | 152,520 |