PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:19 | - | 152,720 |
04.10.24 21:31:13 | - | 152,720 |
04.10.24 21:31:12 | - | 152,700 |
04.10.24 21:31:12 | - | 152,700 |
04.10.24 21:31:11 | - | 152,680 |
04.10.24 21:31:03 | - | 152,680 |
04.10.24 21:31:02 | - | 152,680 |
04.10.24 21:31:02 | - | 152,680 |
04.10.24 21:31:01 | - | 152,700 |
04.10.24 21:31:01 | - | 152,700 |
04.10.24 21:30:43 | - | 152,720 |
04.10.24 21:30:41 | - | 152,720 |
04.10.24 21:30:32 | - | 152,720 |
04.10.24 21:30:28 | - | 152,700 |
04.10.24 21:30:27 | - | 152,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:27 | - | 152,700 |
04.10.24 21:30:26 | - | 152,720 |
04.10.24 21:30:26 | - | 152,700 |
04.10.24 21:30:25 | - | 152,720 |
04.10.24 21:30:19 | - | 152,700 |
04.10.24 21:30:17 | - | 152,700 |
04.10.24 21:30:04 | - | 152,720 |
04.10.24 21:30:03 | - | 152,740 |
04.10.24 21:30:03 | - | 152,720 |
04.10.24 21:30:03 | - | 152,720 |
04.10.24 21:30:03 | - | 152,760 |
04.10.24 21:30:02 | - | 152,740 |
04.10.24 21:29:54 | - | 152,760 |
04.10.24 21:29:53 | - | 152,780 |
04.10.24 21:29:40 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:40 | - | 152,800 |
04.10.24 21:29:39 | - | 152,780 |
04.10.24 21:29:38 | - | 152,800 |
04.10.24 21:29:32 | - | 152,800 |
04.10.24 21:29:28 | - | 152,800 |
04.10.24 21:29:22 | - | 152,800 |
04.10.24 21:29:21 | - | 152,780 |
04.10.24 21:29:15 | - | 152,780 |
04.10.24 21:29:13 | - | 152,800 |
04.10.24 21:29:12 | - | 152,780 |
04.10.24 21:29:09 | - | 152,780 |
04.10.24 21:29:02 | - | 152,760 |
04.10.24 21:28:55 | - | 152,760 |
04.10.24 21:28:52 | - | 152,760 |
04.10.24 21:28:26 | - | 152,760 |