PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:50 | - | 152,540 |
04.10.24 21:21:50 | - | 152,520 |
04.10.24 21:21:49 | - | 152,520 |
04.10.24 21:21:48 | - | 152,520 |
04.10.24 21:21:45 | - | 152,520 |
04.10.24 21:21:45 | - | 152,540 |
04.10.24 21:21:41 | - | 152,520 |
04.10.24 21:21:41 | - | 152,480 |
04.10.24 21:21:40 | - | 152,480 |
04.10.24 21:21:39 | - | 152,500 |
04.10.24 21:21:39 | - | 152,480 |
04.10.24 21:21:38 | - | 152,480 |
04.10.24 21:21:37 | - | 152,500 |
04.10.24 21:21:35 | - | 152,480 |
04.10.24 21:21:35 | - | 152,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:34 | - | 152,500 |
04.10.24 21:21:32 | - | 152,480 |
04.10.24 21:21:32 | - | 152,480 |
04.10.24 21:21:31 | - | 152,480 |
04.10.24 21:21:30 | - | 152,480 |
04.10.24 21:21:18 | - | 152,480 |
04.10.24 21:21:17 | - | 152,480 |
04.10.24 21:21:17 | - | 152,480 |
04.10.24 21:21:16 | - | 152,500 |
04.10.24 21:21:16 | - | 152,500 |
04.10.24 21:21:15 | - | 152,480 |
04.10.24 21:21:15 | - | 152,480 |
04.10.24 21:20:56 | - | 152,500 |
04.10.24 21:20:56 | - | 152,500 |
04.10.24 21:20:55 | - | 152,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:54 | - | 152,500 |
04.10.24 21:20:49 | - | 152,500 |
04.10.24 21:20:44 | - | 152,520 |
04.10.24 21:20:44 | - | 152,520 |
04.10.24 21:20:33 | - | 152,500 |
04.10.24 21:20:31 | - | 152,520 |
04.10.24 21:20:30 | - | 152,540 |
04.10.24 21:20:30 | - | 152,520 |
04.10.24 21:20:04 | - | 152,540 |
04.10.24 21:20:03 | - | 152,540 |
04.10.24 21:19:44 | - | 152,560 |
04.10.24 21:19:31 | - | 152,580 |
04.10.24 21:19:28 | - | 152,580 |
04.10.24 21:19:28 | - | 152,560 |
04.10.24 21:19:27 | - | 152,580 |