FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:21 | - | 237,800 |
04.10.24 16:27:20 | - | 237,750 |
04.10.24 16:27:16 | - | 237,950 |
04.10.24 16:27:14 | - | 237,950 |
04.10.24 16:27:13 | - | 238,100 |
04.10.24 16:26:56 | - | 238,050 |
04.10.24 16:26:43 | - | 238,050 |
04.10.24 16:26:38 | - | 238,050 |
04.10.24 16:26:34 | - | 238,050 |
04.10.24 16:26:33 | - | 238,050 |
04.10.24 16:26:32 | - | 238,050 |
04.10.24 16:26:31 | - | 238,050 |
04.10.24 16:26:21 | - | 238,100 |
04.10.24 16:26:16 | - | 238,100 |
04.10.24 16:26:13 | - | 238,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:08 | - | 238,100 |
04.10.24 16:26:00 | - | 238,100 |
04.10.24 16:25:56 | - | 238,050 |
04.10.24 16:25:55 | - | 238,050 |
04.10.24 16:25:09 | - | 238,050 |
04.10.24 16:25:07 | - | 238,050 |
04.10.24 16:24:35 | - | 238,050 |
04.10.24 16:24:31 | - | 238,000 |
04.10.24 16:24:31 | - | 238,000 |
04.10.24 16:24:08 | - | 238,000 |
04.10.24 16:24:02 | - | 238,000 |
04.10.24 16:24:02 | - | 237,950 |
04.10.24 16:24:01 | - | 237,850 |
04.10.24 16:23:55 | - | 237,850 |
04.10.24 16:23:54 | - | 237,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:53 | - | 237,950 |
04.10.24 16:23:53 | - | 237,900 |
04.10.24 16:23:51 | - | 238,050 |
04.10.24 16:23:49 | - | 238,050 |
04.10.24 16:23:49 | - | 238,050 |
04.10.24 16:23:48 | - | 238,150 |
04.10.24 16:23:37 | - | 238,150 |
04.10.24 16:23:13 | - | 238,100 |
04.10.24 16:23:12 | - | 238,200 |
04.10.24 16:23:11 | - | 238,200 |
04.10.24 16:23:07 | - | 238,350 |
04.10.24 16:23:06 | - | 238,350 |
04.10.24 16:23:05 | - | 238,300 |
04.10.24 16:23:04 | - | 238,250 |
04.10.24 16:23:04 | - | 238,300 |