FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:43 | - | 239,350 |
04.10.24 14:38:23 | - | 239,350 |
04.10.24 14:38:21 | - | 239,600 |
04.10.24 14:38:14 | - | 239,700 |
04.10.24 14:37:46 | - | 239,700 |
04.10.24 14:37:12 | - | 239,700 |
04.10.24 14:36:52 | - | 239,700 |
04.10.24 14:36:50 | - | 239,700 |
04.10.24 14:36:50 | - | 239,700 |
04.10.24 14:36:47 | - | 239,700 |
04.10.24 14:36:47 | - | 239,700 |
04.10.24 14:36:46 | - | 239,600 |
04.10.24 14:36:32 | - | 239,450 |
04.10.24 14:36:24 | - | 239,450 |
04.10.24 14:36:00 | - | 239,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:52 | - | 239,350 |
04.10.24 14:35:50 | - | 239,350 |
04.10.24 14:35:40 | - | 239,250 |
04.10.24 14:35:03 | - | 239,250 |
04.10.24 14:34:55 | - | 239,250 |
04.10.24 14:34:50 | - | 239,450 |
04.10.24 14:34:42 | - | 239,450 |
04.10.24 14:33:53 | - | 239,450 |
04.10.24 14:33:48 | - | 239,450 |
04.10.24 14:33:47 | - | 239,450 |
04.10.24 14:33:40 | - | 239,450 |
04.10.24 14:33:39 | - | 239,250 |
04.10.24 14:33:28 | - | 239,350 |
04.10.24 14:33:19 | - | 239,350 |
04.10.24 14:32:50 | - | 239,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:43 | - | 239,350 |
04.10.24 14:32:24 | - | 239,250 |
04.10.24 14:32:14 | - | 239,200 |
04.10.24 14:32:07 | - | 239,150 |
04.10.24 14:32:07 | - | 239,150 |
04.10.24 14:32:06 | - | 239,150 |
04.10.24 14:32:05 | - | 239,150 |
04.10.24 14:32:03 | - | 239,200 |
04.10.24 14:31:58 | - | 239,200 |
04.10.24 14:31:52 | - | 239,200 |
04.10.24 14:31:52 | - | 239,200 |
04.10.24 14:31:51 | - | 239,200 |
04.10.24 14:31:50 | - | 239,250 |
04.10.24 14:31:46 | - | 239,250 |
04.10.24 14:31:37 | - | 239,250 |