FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:27 | - | 239,850 |
04.10.24 14:42:24 | - | 239,850 |
04.10.24 14:42:24 | - | 239,850 |
04.10.24 14:42:22 | - | 239,850 |
04.10.24 14:42:21 | - | 239,850 |
04.10.24 14:42:21 | - | 239,700 |
04.10.24 14:41:44 | - | 239,350 |
04.10.24 14:41:31 | - | 239,350 |
04.10.24 14:41:23 | - | 239,350 |
04.10.24 14:41:12 | - | 239,350 |
04.10.24 14:41:10 | - | 239,350 |
04.10.24 14:41:10 | - | 239,350 |
04.10.24 14:40:50 | - | 239,350 |
04.10.24 14:40:25 | - | 239,350 |
04.10.24 14:39:41 | - | 239,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:12 | - | 239,350 |
04.10.24 14:38:53 | - | 239,350 |
04.10.24 14:38:43 | - | 239,350 |
04.10.24 14:38:23 | - | 239,350 |
04.10.24 14:38:21 | - | 239,600 |
04.10.24 14:38:14 | - | 239,700 |
04.10.24 14:37:46 | - | 239,700 |
04.10.24 14:37:12 | - | 239,700 |
04.10.24 14:36:52 | - | 239,700 |
04.10.24 14:36:50 | - | 239,700 |
04.10.24 14:36:50 | - | 239,700 |
04.10.24 14:36:47 | - | 239,700 |
04.10.24 14:36:47 | - | 239,700 |
04.10.24 14:36:46 | - | 239,600 |
04.10.24 14:36:32 | - | 239,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:24 | - | 239,450 |
04.10.24 14:36:00 | - | 239,350 |
04.10.24 14:35:52 | - | 239,350 |
04.10.24 14:35:50 | - | 239,350 |
04.10.24 14:35:40 | - | 239,250 |
04.10.24 14:35:03 | - | 239,250 |
04.10.24 14:34:55 | - | 239,250 |
04.10.24 14:34:50 | - | 239,450 |
04.10.24 14:34:42 | - | 239,450 |
04.10.24 14:33:53 | - | 239,450 |
04.10.24 14:33:48 | - | 239,450 |
04.10.24 14:33:47 | - | 239,450 |
04.10.24 14:33:40 | - | 239,450 |
04.10.24 14:33:39 | - | 239,250 |
04.10.24 14:33:28 | - | 239,350 |