FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:53 | - | 238,000 |
04.10.24 16:31:53 | - | 238,100 |
04.10.24 16:31:52 | - | 238,100 |
04.10.24 16:31:50 | - | 238,150 |
04.10.24 16:31:37 | - | 238,150 |
04.10.24 16:31:37 | - | 238,150 |
04.10.24 16:31:36 | - | 238,150 |
04.10.24 16:31:36 | - | 238,150 |
04.10.24 16:31:35 | - | 238,100 |
04.10.24 16:31:34 | - | 238,100 |
04.10.24 16:31:34 | - | 237,900 |
04.10.24 16:31:33 | - | 237,900 |
04.10.24 16:31:32 | - | 237,900 |
04.10.24 16:31:32 | - | 237,850 |
04.10.24 16:31:31 | - | 237,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:29 | - | 237,800 |
04.10.24 16:31:28 | - | 237,850 |
04.10.24 16:31:18 | - | 237,850 |
04.10.24 16:31:18 | - | 237,850 |
04.10.24 16:31:15 | - | 237,800 |
04.10.24 16:31:13 | - | 237,800 |
04.10.24 16:31:09 | - | 237,800 |
04.10.24 16:31:07 | - | 237,800 |
04.10.24 16:30:54 | - | 237,800 |
04.10.24 16:30:54 | - | 237,750 |
04.10.24 16:30:54 | - | 237,750 |
04.10.24 16:30:53 | - | 237,750 |
04.10.24 16:30:52 | - | 237,750 |
04.10.24 16:30:52 | - | 237,750 |
04.10.24 16:30:51 | - | 237,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:47 | - | 237,800 |
04.10.24 16:30:46 | - | 237,750 |
04.10.24 16:30:43 | - | 237,800 |
04.10.24 16:30:43 | - | 237,750 |
04.10.24 16:30:33 | - | 237,750 |
04.10.24 16:30:18 | - | 237,750 |
04.10.24 16:30:13 | - | 237,750 |
04.10.24 16:30:01 | - | 237,750 |
04.10.24 16:30:01 | - | 237,750 |
04.10.24 16:29:53 | - | 237,800 |
04.10.24 16:29:51 | - | 237,800 |
04.10.24 16:29:51 | - | 237,750 |
04.10.24 16:29:39 | - | 237,800 |
04.10.24 16:29:37 | - | 237,800 |
04.10.24 16:29:37 | - | 237,800 |