FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:52 | - | 237,050 |
04.10.24 18:18:51 | - | 237,000 |
04.10.24 18:18:47 | - | 237,050 |
04.10.24 18:18:41 | - | 237,000 |
04.10.24 18:18:40 | - | 237,050 |
04.10.24 18:18:37 | - | 237,000 |
04.10.24 18:18:37 | - | 237,050 |
04.10.24 18:18:36 | - | 237,100 |
04.10.24 18:18:36 | - | 237,100 |
04.10.24 18:18:35 | - | 237,100 |
04.10.24 18:18:33 | - | 237,050 |
04.10.24 18:18:31 | - | 237,050 |
04.10.24 18:18:27 | - | 237,050 |
04.10.24 18:18:23 | - | 237,050 |
04.10.24 18:18:22 | - | 237,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:17 | - | 237,050 |
04.10.24 18:18:12 | - | 237,050 |
04.10.24 18:18:11 | - | 237,000 |
04.10.24 18:18:11 | - | 237,050 |
04.10.24 18:18:11 | - | 237,050 |
04.10.24 18:18:10 | - | 236,950 |
04.10.24 18:18:08 | - | 237,000 |
04.10.24 18:18:06 | - | 237,000 |
04.10.24 18:18:05 | - | 237,050 |
04.10.24 18:17:57 | - | 237,000 |
04.10.24 18:17:42 | - | 236,950 |
04.10.24 18:17:40 | - | 236,950 |
04.10.24 18:17:33 | - | 236,950 |
04.10.24 18:17:18 | - | 236,900 |
04.10.24 18:17:16 | - | 236,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:03 | - | 236,900 |
04.10.24 18:17:01 | - | 236,950 |
04.10.24 18:16:49 | - | 236,900 |
04.10.24 18:16:42 | - | 236,950 |
04.10.24 18:16:41 | - | 236,950 |
04.10.24 18:16:38 | - | 236,900 |
04.10.24 18:16:26 | - | 236,900 |
04.10.24 18:16:25 | - | 236,900 |
04.10.24 18:16:24 | - | 236,850 |
04.10.24 18:16:21 | - | 236,900 |
04.10.24 18:16:18 | - | 236,900 |
04.10.24 18:16:11 | - | 236,900 |
04.10.24 18:16:10 | - | 236,850 |
04.10.24 18:16:09 | - | 236,900 |
04.10.24 18:15:57 | - | 236,900 |