FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:01 | - | 236,850 |
04.10.24 18:15:01 | - | 236,850 |
04.10.24 18:14:59 | - | 236,850 |
04.10.24 18:14:48 | - | 236,800 |
04.10.24 18:14:48 | - | 236,850 |
04.10.24 18:14:48 | - | 236,850 |
04.10.24 18:14:46 | - | 236,850 |
04.10.24 18:14:46 | - | 236,800 |
04.10.24 18:14:45 | - | 236,850 |
04.10.24 18:14:45 | - | 236,800 |
04.10.24 18:14:44 | - | 236,800 |
04.10.24 18:14:31 | - | 236,850 |
04.10.24 18:14:30 | - | 236,850 |
04.10.24 18:14:30 | - | 236,850 |
04.10.24 18:14:27 | - | 236,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:26 | - | 236,850 |
04.10.24 18:14:26 | - | 236,800 |
04.10.24 18:14:23 | - | 236,850 |
04.10.24 18:14:19 | - | 236,800 |
04.10.24 18:14:19 | - | 236,650 |
04.10.24 18:13:50 | - | 236,600 |
04.10.24 18:13:48 | - | 236,650 |
04.10.24 18:13:43 | - | 236,600 |
04.10.24 18:13:40 | - | 236,650 |
04.10.24 18:13:38 | - | 236,600 |
04.10.24 18:13:38 | - | 236,650 |
04.10.24 18:13:37 | - | 236,750 |
04.10.24 18:13:25 | - | 236,800 |
04.10.24 18:13:04 | - | 236,850 |
04.10.24 18:13:04 | - | 236,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:02 | - | 236,800 |
04.10.24 18:12:45 | - | 236,850 |
04.10.24 18:12:42 | - | 236,850 |
04.10.24 18:12:31 | - | 236,800 |
04.10.24 18:12:31 | - | 236,850 |
04.10.24 18:12:30 | - | 236,800 |
04.10.24 18:12:26 | - | 236,850 |
04.10.24 18:12:24 | - | 236,800 |
04.10.24 18:12:23 | - | 236,850 |
04.10.24 18:12:14 | - | 236,800 |
04.10.24 18:12:14 | - | 236,850 |
04.10.24 18:12:07 | - | 236,850 |
04.10.24 18:11:42 | - | 236,800 |
04.10.24 18:11:39 | - | 236,800 |
04.10.24 18:11:36 | - | 236,800 |