FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:11 | - | 236,850 |
04.10.24 20:18:10 | - | 236,850 |
04.10.24 20:18:09 | - | 236,850 |
04.10.24 20:18:06 | - | 236,850 |
04.10.24 20:18:04 | - | 236,850 |
04.10.24 20:17:34 | - | 236,850 |
04.10.24 20:17:33 | - | 236,750 |
04.10.24 20:17:33 | - | 236,750 |
04.10.24 20:17:29 | - | 236,750 |
04.10.24 20:17:28 | - | 236,750 |
04.10.24 20:16:52 | - | 236,750 |
04.10.24 20:16:52 | - | 236,750 |
04.10.24 20:16:45 | - | 236,850 |
04.10.24 20:16:44 | - | 236,800 |
04.10.24 20:16:38 | - | 236,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:37 | - | 236,750 |
04.10.24 20:16:12 | - | 236,700 |
04.10.24 20:16:09 | - | 236,750 |
04.10.24 20:16:01 | - | 236,750 |
04.10.24 20:15:56 | - | 236,800 |
04.10.24 20:15:55 | - | 236,800 |
04.10.24 20:15:54 | - | 236,700 |
04.10.24 20:15:33 | - | 236,700 |
04.10.24 20:15:25 | - | 236,650 |
04.10.24 20:15:23 | - | 236,700 |
04.10.24 20:15:22 | - | 236,650 |
04.10.24 20:15:22 | - | 236,700 |
04.10.24 20:15:19 | - | 236,750 |
04.10.24 20:15:19 | - | 236,700 |
04.10.24 20:15:16 | - | 236,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:11 | - | 236,700 |
04.10.24 20:15:09 | - | 236,750 |
04.10.24 20:15:09 | - | 236,700 |
04.10.24 20:15:08 | - | 236,750 |
04.10.24 20:15:08 | - | 236,750 |
04.10.24 20:14:59 | - | 236,800 |
04.10.24 20:14:36 | - | 236,800 |
04.10.24 20:14:32 | - | 236,800 |
04.10.24 20:13:45 | - | 236,800 |
04.10.24 20:13:45 | - | 236,800 |
04.10.24 20:13:41 | - | 236,850 |
04.10.24 20:13:40 | - | 236,800 |
04.10.24 20:13:30 | - | 236,800 |
04.10.24 20:13:30 | - | 236,800 |
04.10.24 20:13:28 | - | 236,850 |