FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:57 | - | 236,750 |
04.10.24 20:52:37 | - | 236,750 |
04.10.24 20:52:20 | - | 236,700 |
04.10.24 20:52:13 | - | 236,750 |
04.10.24 20:52:13 | - | 236,800 |
04.10.24 20:52:12 | - | 236,750 |
04.10.24 20:51:29 | - | 236,800 |
04.10.24 20:51:25 | - | 236,850 |
04.10.24 20:51:24 | - | 236,800 |
04.10.24 20:51:23 | - | 236,850 |
04.10.24 20:51:21 | - | 236,800 |
04.10.24 20:51:18 | - | 236,800 |
04.10.24 20:51:13 | - | 236,800 |
04.10.24 20:51:11 | - | 236,850 |
04.10.24 20:50:59 | - | 236,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:58 | - | 236,800 |
04.10.24 20:50:57 | - | 236,850 |
04.10.24 20:50:43 | - | 236,800 |
04.10.24 20:50:42 | - | 236,800 |
04.10.24 20:50:28 | - | 236,800 |
04.10.24 20:50:28 | - | 236,800 |
04.10.24 20:50:27 | - | 236,750 |
04.10.24 20:50:21 | - | 236,750 |
04.10.24 20:50:12 | - | 236,750 |
04.10.24 20:50:08 | - | 236,700 |
04.10.24 20:49:54 | - | 236,700 |
04.10.24 20:49:53 | - | 236,650 |
04.10.24 20:49:52 | - | 236,650 |
04.10.24 20:49:34 | - | 236,650 |
04.10.24 20:49:33 | - | 236,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:32 | - | 236,700 |
04.10.24 20:48:32 | - | 236,750 |
04.10.24 20:48:31 | - | 236,700 |
04.10.24 20:48:17 | - | 236,700 |
04.10.24 20:48:16 | - | 236,650 |
04.10.24 20:48:15 | - | 236,650 |
04.10.24 20:47:43 | - | 236,750 |
04.10.24 20:47:42 | - | 236,700 |
04.10.24 20:47:42 | - | 236,750 |
04.10.24 20:47:18 | - | 236,750 |
04.10.24 20:47:09 | - | 236,750 |
04.10.24 20:46:55 | - | 236,750 |
04.10.24 20:46:54 | - | 236,800 |
04.10.24 20:46:54 | - | 236,750 |
04.10.24 20:46:30 | - | 236,800 |