FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:36 | - | 236,800 |
04.10.24 20:14:32 | - | 236,800 |
04.10.24 20:13:45 | - | 236,800 |
04.10.24 20:13:45 | - | 236,800 |
04.10.24 20:13:41 | - | 236,850 |
04.10.24 20:13:40 | - | 236,800 |
04.10.24 20:13:30 | - | 236,800 |
04.10.24 20:13:30 | - | 236,800 |
04.10.24 20:13:28 | - | 236,850 |
04.10.24 20:13:19 | - | 236,800 |
04.10.24 20:13:14 | - | 236,750 |
04.10.24 20:13:12 | - | 236,800 |
04.10.24 20:13:11 | - | 236,750 |
04.10.24 20:13:09 | - | 236,750 |
04.10.24 20:13:08 | - | 236,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:08 | - | 236,750 |
04.10.24 20:12:34 | - | 236,850 |
04.10.24 20:12:33 | - | 236,800 |
04.10.24 20:12:30 | - | 236,800 |
04.10.24 20:12:24 | - | 236,800 |
04.10.24 20:12:19 | - | 236,750 |
04.10.24 20:12:14 | - | 236,750 |
04.10.24 20:12:12 | - | 236,700 |
04.10.24 20:12:11 | - | 236,750 |
04.10.24 20:12:10 | - | 236,700 |
04.10.24 20:12:05 | - | 236,750 |
04.10.24 20:12:05 | - | 236,750 |
04.10.24 20:11:53 | - | 236,800 |
04.10.24 20:11:45 | - | 236,750 |
04.10.24 20:11:45 | - | 236,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:44 | - | 236,750 |
04.10.24 20:11:43 | - | 236,750 |
04.10.24 20:11:42 | - | 236,700 |
04.10.24 20:11:42 | - | 236,750 |
04.10.24 20:10:42 | - | 236,700 |
04.10.24 20:10:41 | - | 236,650 |
04.10.24 20:09:58 | - | 236,650 |
04.10.24 20:09:58 | - | 236,600 |
04.10.24 20:09:54 | - | 236,650 |
04.10.24 20:09:52 | - | 236,600 |
04.10.24 20:09:51 | - | 236,650 |
04.10.24 20:09:50 | - | 236,600 |
04.10.24 20:09:49 | - | 236,650 |
04.10.24 20:09:43 | - | 236,600 |
04.10.24 20:09:41 | - | 236,650 |