FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:06 | - | 237,250 |
04.10.24 18:20:06 | - | 237,250 |
04.10.24 18:20:02 | - | 237,300 |
04.10.24 18:20:01 | - | 237,250 |
04.10.24 18:20:00 | - | 237,200 |
04.10.24 18:19:58 | - | 237,300 |
04.10.24 18:19:51 | - | 237,250 |
04.10.24 18:19:38 | - | 237,250 |
04.10.24 18:19:38 | - | 237,200 |
04.10.24 18:19:37 | - | 237,200 |
04.10.24 18:19:35 | - | 237,150 |
04.10.24 18:19:31 | - | 237,150 |
04.10.24 18:19:26 | - | 237,100 |
04.10.24 18:19:26 | - | 237,100 |
04.10.24 18:19:24 | - | 237,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:24 | - | 237,150 |
04.10.24 18:19:23 | - | 237,100 |
04.10.24 18:19:22 | - | 237,150 |
04.10.24 18:19:21 | - | 237,150 |
04.10.24 18:19:02 | - | 237,100 |
04.10.24 18:19:01 | - | 237,050 |
04.10.24 18:19:01 | - | 237,100 |
04.10.24 18:18:59 | - | 237,050 |
04.10.24 18:18:57 | - | 237,100 |
04.10.24 18:18:53 | - | 237,050 |
04.10.24 18:18:52 | - | 237,000 |
04.10.24 18:18:52 | - | 237,050 |
04.10.24 18:18:51 | - | 237,000 |
04.10.24 18:18:47 | - | 237,050 |
04.10.24 18:18:41 | - | 237,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:40 | - | 237,050 |
04.10.24 18:18:37 | - | 237,000 |
04.10.24 18:18:37 | - | 237,050 |
04.10.24 18:18:36 | - | 237,100 |
04.10.24 18:18:36 | - | 237,100 |
04.10.24 18:18:35 | - | 237,100 |
04.10.24 18:18:33 | - | 237,050 |
04.10.24 18:18:31 | - | 237,050 |
04.10.24 18:18:27 | - | 237,050 |
04.10.24 18:18:23 | - | 237,050 |
04.10.24 18:18:22 | - | 237,050 |
04.10.24 18:18:17 | - | 237,050 |
04.10.24 18:18:12 | - | 237,050 |
04.10.24 18:18:11 | - | 237,000 |
04.10.24 18:18:11 | - | 237,050 |