FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:56 | - | 238,050 |
04.10.24 16:25:55 | - | 238,050 |
04.10.24 16:25:09 | - | 238,050 |
04.10.24 16:25:07 | - | 238,050 |
04.10.24 16:24:35 | - | 238,050 |
04.10.24 16:24:31 | - | 238,000 |
04.10.24 16:24:31 | - | 238,000 |
04.10.24 16:24:08 | - | 238,000 |
04.10.24 16:24:02 | - | 238,000 |
04.10.24 16:24:02 | - | 237,950 |
04.10.24 16:24:01 | - | 237,850 |
04.10.24 16:23:55 | - | 237,850 |
04.10.24 16:23:54 | - | 237,900 |
04.10.24 16:23:53 | - | 237,950 |
04.10.24 16:23:53 | - | 237,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:51 | - | 238,050 |
04.10.24 16:23:49 | - | 238,050 |
04.10.24 16:23:49 | - | 238,050 |
04.10.24 16:23:48 | - | 238,150 |
04.10.24 16:23:37 | - | 238,150 |
04.10.24 16:23:13 | - | 238,100 |
04.10.24 16:23:12 | - | 238,200 |
04.10.24 16:23:11 | - | 238,200 |
04.10.24 16:23:07 | - | 238,350 |
04.10.24 16:23:06 | - | 238,350 |
04.10.24 16:23:05 | - | 238,300 |
04.10.24 16:23:04 | - | 238,250 |
04.10.24 16:23:04 | - | 238,300 |
04.10.24 16:23:00 | - | 238,400 |
04.10.24 16:22:58 | - | 238,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:57 | - | 238,500 |
04.10.24 16:22:44 | - | 238,600 |
04.10.24 16:22:44 | - | 238,550 |
04.10.24 16:22:39 | - | 238,400 |
04.10.24 16:22:06 | - | 238,400 |
04.10.24 16:22:05 | - | 238,500 |
04.10.24 16:22:03 | - | 238,600 |
04.10.24 16:22:00 | - | 238,600 |
04.10.24 16:21:58 | - | 238,650 |
04.10.24 16:21:38 | - | 238,750 |
04.10.24 16:21:37 | - | 238,800 |
04.10.24 16:21:36 | - | 238,750 |
04.10.24 16:21:35 | - | 238,600 |
04.10.24 16:21:34 | - | 238,800 |
04.10.24 16:21:34 | - | 238,700 |