FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:23:14 | - | 241,900 |
02.10.24 19:23:13 | - | 241,900 |
02.10.24 19:23:12 | - | 241,900 |
02.10.24 19:23:09 | - | 241,900 |
02.10.24 19:23:08 | - | 241,950 |
02.10.24 19:23:02 | - | 241,900 |
02.10.24 19:23:02 | - | 241,950 |
02.10.24 19:23:00 | - | 241,900 |
02.10.24 19:22:58 | - | 241,950 |
02.10.24 19:22:56 | - | 241,950 |
02.10.24 19:22:53 | - | 241,900 |
02.10.24 19:22:51 | - | 241,900 |
02.10.24 19:22:50 | - | 241,900 |
02.10.24 19:22:49 | - | 241,950 |
02.10.24 19:22:38 | - | 241,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:22:25 | - | 241,950 |
02.10.24 19:22:15 | - | 241,900 |
02.10.24 19:22:13 | - | 241,950 |
02.10.24 19:21:55 | - | 241,900 |
02.10.24 19:21:39 | - | 241,950 |
02.10.24 19:21:35 | - | 241,900 |
02.10.24 19:21:33 | - | 241,700 |
02.10.24 19:21:32 | - | 241,600 |
02.10.24 19:21:13 | - | 241,650 |
02.10.24 19:21:13 | - | 241,600 |
02.10.24 19:21:00 | - | 241,650 |
02.10.24 19:21:00 | - | 241,550 |
02.10.24 19:20:59 | - | 241,650 |
02.10.24 19:20:52 | - | 241,600 |
02.10.24 19:20:18 | - | 241,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:20:18 | - | 241,550 |
02.10.24 19:20:17 | - | 241,600 |
02.10.24 19:20:04 | - | 241,650 |
02.10.24 19:20:04 | - | 241,550 |
02.10.24 19:20:04 | - | 241,600 |
02.10.24 19:19:59 | - | 241,600 |
02.10.24 19:19:58 | - | 241,650 |
02.10.24 19:19:57 | - | 241,550 |
02.10.24 19:19:56 | - | 241,750 |
02.10.24 19:19:56 | - | 241,700 |
02.10.24 19:19:55 | - | 241,700 |
02.10.24 19:19:53 | - | 241,650 |
02.10.24 19:19:51 | - | 241,700 |
02.10.24 19:19:47 | - | 241,650 |
02.10.24 19:19:43 | - | 241,650 |