FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:19:37 | - | 241,700 |
02.10.24 19:19:36 | - | 241,700 |
02.10.24 19:19:22 | - | 241,650 |
02.10.24 19:19:22 | - | 241,650 |
02.10.24 19:19:20 | - | 241,700 |
02.10.24 19:19:20 | - | 241,600 |
02.10.24 19:19:06 | - | 241,650 |
02.10.24 19:19:06 | - | 241,600 |
02.10.24 19:19:06 | - | 241,650 |
02.10.24 19:18:16 | - | 241,700 |
02.10.24 19:18:15 | - | 241,700 |
02.10.24 19:18:09 | - | 241,750 |
02.10.24 19:18:08 | - | 241,750 |
02.10.24 19:17:53 | - | 241,750 |
02.10.24 19:17:49 | - | 241,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:17:48 | - | 241,650 |
02.10.24 19:17:47 | - | 241,700 |
02.10.24 19:17:40 | - | 241,650 |
02.10.24 19:17:33 | - | 241,700 |
02.10.24 19:17:32 | - | 241,650 |
02.10.24 19:17:32 | - | 241,550 |
02.10.24 19:17:24 | - | 241,600 |
02.10.24 19:17:23 | - | 241,650 |
02.10.24 19:17:17 | - | 241,600 |
02.10.24 19:17:17 | - | 241,550 |
02.10.24 19:17:06 | - | 241,650 |
02.10.24 19:17:04 | - | 241,600 |
02.10.24 19:17:01 | - | 241,650 |
02.10.24 19:17:01 | - | 241,600 |
02.10.24 19:16:55 | - | 241,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:16:47 | - | 241,650 |
02.10.24 19:16:47 | - | 241,700 |
02.10.24 19:16:47 | - | 241,650 |
02.10.24 19:16:46 | - | 241,750 |
02.10.24 19:16:46 | - | 241,700 |
02.10.24 19:16:42 | - | 241,750 |
02.10.24 19:16:40 | - | 241,700 |
02.10.24 19:16:39 | - | 241,700 |
02.10.24 19:16:39 | - | 241,700 |
02.10.24 19:16:39 | - | 241,650 |
02.10.24 19:16:37 | - | 241,700 |
02.10.24 19:16:36 | - | 241,650 |
02.10.24 19:16:35 | - | 241,600 |
02.10.24 19:16:32 | - | 241,600 |
02.10.24 19:15:49 | - | 241,550 |