FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:48 | - | 241,600 |
02.10.24 19:10:48 | - | 241,750 |
02.10.24 19:10:37 | - | 241,800 |
02.10.24 19:10:26 | - | 241,750 |
02.10.24 19:10:25 | - | 241,700 |
02.10.24 19:10:19 | - | 241,750 |
02.10.24 19:10:18 | - | 241,700 |
02.10.24 19:10:15 | - | 241,750 |
02.10.24 19:10:13 | - | 241,700 |
02.10.24 19:10:12 | - | 241,700 |
02.10.24 19:10:11 | - | 241,700 |
02.10.24 19:10:10 | - | 241,700 |
02.10.24 19:10:05 | - | 241,700 |
02.10.24 19:10:03 | - | 241,750 |
02.10.24 19:09:56 | - | 241,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:09:54 | - | 241,700 |
02.10.24 19:09:49 | - | 241,750 |
02.10.24 19:09:48 | - | 241,700 |
02.10.24 19:09:44 | - | 241,750 |
02.10.24 19:09:43 | - | 241,700 |
02.10.24 19:09:39 | - | 241,750 |
02.10.24 19:09:38 | - | 241,700 |
02.10.24 19:09:29 | - | 241,750 |
02.10.24 19:09:28 | - | 241,650 |
02.10.24 19:09:28 | - | 241,700 |
02.10.24 19:09:22 | - | 241,650 |
02.10.24 19:09:22 | - | 241,500 |
02.10.24 19:09:22 | - | 241,700 |
02.10.24 19:09:21 | - | 241,500 |
02.10.24 19:09:21 | - | 241,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:09:04 | - | 241,500 |
02.10.24 19:09:03 | - | 241,450 |
02.10.24 19:09:01 | - | 241,500 |
02.10.24 19:08:59 | - | 241,450 |
02.10.24 19:08:57 | - | 241,500 |
02.10.24 19:08:57 | - | 241,450 |
02.10.24 19:08:46 | - | 241,500 |
02.10.24 19:08:38 | - | 241,500 |
02.10.24 19:08:37 | - | 241,550 |
02.10.24 19:07:46 | - | 241,500 |
02.10.24 19:07:46 | - | 241,450 |
02.10.24 19:07:35 | - | 241,500 |
02.10.24 19:07:34 | - | 241,450 |
02.10.24 19:07:30 | - | 241,500 |
02.10.24 19:07:28 | - | 241,550 |