FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:15:47 | - | 241,600 |
02.10.24 19:15:32 | - | 241,550 |
02.10.24 19:14:37 | - | 241,600 |
02.10.24 19:14:16 | - | 241,550 |
02.10.24 19:14:11 | - | 241,600 |
02.10.24 19:14:10 | - | 241,650 |
02.10.24 19:14:00 | - | 241,600 |
02.10.24 19:13:33 | - | 241,550 |
02.10.24 19:13:08 | - | 241,600 |
02.10.24 19:13:02 | - | 241,550 |
02.10.24 19:13:01 | - | 241,600 |
02.10.24 19:13:01 | - | 241,500 |
02.10.24 19:13:01 | - | 241,550 |
02.10.24 19:13:00 | - | 241,500 |
02.10.24 19:12:57 | - | 241,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:12:56 | - | 241,500 |
02.10.24 19:12:48 | - | 241,450 |
02.10.24 19:12:43 | - | 241,500 |
02.10.24 19:12:43 | - | 241,450 |
02.10.24 19:12:40 | - | 241,500 |
02.10.24 19:12:38 | - | 241,550 |
02.10.24 19:12:36 | - | 241,500 |
02.10.24 19:12:33 | - | 241,500 |
02.10.24 19:12:32 | - | 241,600 |
02.10.24 19:12:32 | - | 241,500 |
02.10.24 19:12:06 | - | 241,550 |
02.10.24 19:11:57 | - | 241,600 |
02.10.24 19:11:41 | - | 241,550 |
02.10.24 19:11:26 | - | 241,600 |
02.10.24 19:11:25 | - | 241,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:24 | - | 241,600 |
02.10.24 19:11:15 | - | 241,650 |
02.10.24 19:11:06 | - | 241,600 |
02.10.24 19:11:02 | - | 241,650 |
02.10.24 19:10:54 | - | 241,600 |
02.10.24 19:10:53 | - | 241,650 |
02.10.24 19:10:49 | - | 241,600 |
02.10.24 19:10:48 | - | 241,700 |
02.10.24 19:10:48 | - | 241,600 |
02.10.24 19:10:48 | - | 241,750 |
02.10.24 19:10:37 | - | 241,800 |
02.10.24 19:10:26 | - | 241,750 |
02.10.24 19:10:25 | - | 241,700 |
02.10.24 19:10:19 | - | 241,750 |
02.10.24 19:10:18 | - | 241,700 |