FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:10 | - | 241,900 |
02.10.24 19:27:08 | - | 241,950 |
02.10.24 19:27:07 | - | 241,900 |
02.10.24 19:27:05 | - | 241,850 |
02.10.24 19:27:05 | - | 241,850 |
02.10.24 19:27:04 | - | 241,850 |
02.10.24 19:27:03 | - | 241,800 |
02.10.24 19:26:41 | - | 241,850 |
02.10.24 19:26:40 | - | 241,800 |
02.10.24 19:26:40 | - | 241,750 |
02.10.24 19:26:28 | - | 241,700 |
02.10.24 19:26:27 | - | 241,750 |
02.10.24 19:26:27 | - | 241,750 |
02.10.24 19:26:26 | - | 241,700 |
02.10.24 19:26:25 | - | 241,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:26:19 | - | 241,750 |
02.10.24 19:26:15 | - | 241,750 |
02.10.24 19:26:10 | - | 241,750 |
02.10.24 19:26:10 | - | 241,750 |
02.10.24 19:26:10 | - | 241,700 |
02.10.24 19:25:25 | - | 241,750 |
02.10.24 19:25:24 | - | 241,800 |
02.10.24 19:25:07 | - | 241,750 |
02.10.24 19:25:06 | - | 241,750 |
02.10.24 19:25:05 | - | 241,800 |
02.10.24 19:24:46 | - | 241,750 |
02.10.24 19:24:40 | - | 241,800 |
02.10.24 19:24:02 | - | 241,800 |
02.10.24 19:24:01 | - | 241,750 |
02.10.24 19:23:40 | - | 241,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:23:38 | - | 241,850 |
02.10.24 19:23:37 | - | 241,800 |
02.10.24 19:23:36 | - | 241,850 |
02.10.24 19:23:36 | - | 241,900 |
02.10.24 19:23:35 | - | 241,800 |
02.10.24 19:23:20 | - | 241,950 |
02.10.24 19:23:18 | - | 241,900 |
02.10.24 19:23:15 | - | 241,950 |
02.10.24 19:23:14 | - | 241,900 |
02.10.24 19:23:13 | - | 241,900 |
02.10.24 19:23:12 | - | 241,900 |
02.10.24 19:23:09 | - | 241,900 |
02.10.24 19:23:08 | - | 241,950 |
02.10.24 19:23:02 | - | 241,900 |
02.10.24 19:23:02 | - | 241,950 |