FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:32:45 | - | 241,650 |
02.10.24 19:32:44 | - | 241,600 |
02.10.24 19:32:26 | - | 241,600 |
02.10.24 19:32:25 | - | 241,650 |
02.10.24 19:32:18 | - | 241,600 |
02.10.24 19:32:13 | - | 241,650 |
02.10.24 19:32:12 | - | 241,600 |
02.10.24 19:32:11 | - | 241,650 |
02.10.24 19:32:10 | - | 241,600 |
02.10.24 19:31:59 | - | 241,600 |
02.10.24 19:31:57 | - | 241,650 |
02.10.24 19:31:57 | - | 241,600 |
02.10.24 19:31:56 | - | 241,650 |
02.10.24 19:31:55 | - | 241,700 |
02.10.24 19:31:54 | - | 241,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:31:51 | - | 241,750 |
02.10.24 19:31:50 | - | 241,700 |
02.10.24 19:31:49 | - | 241,750 |
02.10.24 19:31:42 | - | 241,700 |
02.10.24 19:31:40 | - | 241,750 |
02.10.24 19:31:31 | - | 241,700 |
02.10.24 19:31:30 | - | 241,700 |
02.10.24 19:31:19 | - | 241,700 |
02.10.24 19:31:17 | - | 241,750 |
02.10.24 19:31:14 | - | 241,700 |
02.10.24 19:31:07 | - | 241,750 |
02.10.24 19:31:06 | - | 241,700 |
02.10.24 19:30:53 | - | 241,750 |
02.10.24 19:30:52 | - | 241,700 |
02.10.24 19:30:52 | - | 241,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:49 | - | 241,750 |
02.10.24 19:30:48 | - | 241,700 |
02.10.24 19:30:37 | - | 241,750 |
02.10.24 19:30:36 | - | 241,800 |
02.10.24 19:30:35 | - | 241,700 |
02.10.24 19:30:34 | - | 241,800 |
02.10.24 19:30:33 | - | 241,900 |
02.10.24 19:30:32 | - | 241,750 |
02.10.24 19:30:32 | - | 241,900 |
02.10.24 19:30:06 | - | 241,850 |
02.10.24 19:30:04 | - | 241,900 |
02.10.24 19:30:03 | - | 241,850 |
02.10.24 19:30:03 | - | 242,000 |
02.10.24 19:30:01 | - | 241,850 |
02.10.24 19:29:57 | - | 242,050 |