FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:47:11 | - | 242,050 |
02.10.24 19:47:02 | - | 242,100 |
02.10.24 19:47:02 | - | 242,150 |
02.10.24 19:47:01 | - | 242,100 |
02.10.24 19:46:58 | - | 242,100 |
02.10.24 19:46:54 | - | 242,100 |
02.10.24 19:46:49 | - | 242,150 |
02.10.24 19:46:48 | - | 242,100 |
02.10.24 19:46:46 | - | 242,050 |
02.10.24 19:46:15 | - | 242,050 |
02.10.24 19:46:13 | - | 242,000 |
02.10.24 19:46:12 | - | 241,950 |
02.10.24 19:46:03 | - | 241,950 |
02.10.24 19:46:02 | - | 241,950 |
02.10.24 19:46:01 | - | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:45:59 | - | 241,950 |
02.10.24 19:45:56 | - | 241,950 |
02.10.24 19:45:50 | - | 241,950 |
02.10.24 19:45:46 | - | 242,000 |
02.10.24 19:45:40 | - | 242,000 |
02.10.24 19:45:40 | - | 241,950 |
02.10.24 19:45:39 | - | 241,950 |
02.10.24 19:45:37 | - | 241,950 |
02.10.24 19:45:36 | - | 242,000 |
02.10.24 19:45:32 | - | 242,000 |
02.10.24 19:45:32 | - | 241,850 |
02.10.24 19:45:31 | - | 241,900 |
02.10.24 19:45:03 | - | 241,850 |
02.10.24 19:45:01 | - | 241,950 |
02.10.24 19:45:01 | - | 241,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:44:55 | - | 242,050 |
02.10.24 19:44:40 | - | 242,000 |
02.10.24 19:44:39 | - | 242,050 |
02.10.24 19:44:34 | - | 242,000 |
02.10.24 19:44:28 | - | 241,950 |
02.10.24 19:44:28 | - | 241,950 |
02.10.24 19:44:28 | - | 242,000 |
02.10.24 19:44:27 | - | 242,000 |
02.10.24 19:44:27 | - | 241,950 |
02.10.24 19:44:26 | - | 242,000 |
02.10.24 19:44:21 | - | 241,950 |
02.10.24 19:44:21 | - | 241,900 |
02.10.24 19:44:20 | - | 241,900 |
02.10.24 19:44:19 | - | 241,900 |
02.10.24 19:44:19 | - | 241,850 |