FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:37:01 | - | 241,650 |
02.10.24 19:36:59 | - | 241,650 |
02.10.24 19:36:41 | - | 241,650 |
02.10.24 19:36:40 | - | 241,600 |
02.10.24 19:36:40 | - | 241,600 |
02.10.24 19:36:40 | - | 241,650 |
02.10.24 19:36:19 | - | 241,650 |
02.10.24 19:36:19 | - | 241,600 |
02.10.24 19:36:04 | - | 241,600 |
02.10.24 19:36:04 | - | 241,550 |
02.10.24 19:36:03 | - | 241,550 |
02.10.24 19:36:00 | - | 241,500 |
02.10.24 19:36:00 | - | 241,550 |
02.10.24 19:35:55 | - | 241,550 |
02.10.24 19:35:55 | - | 241,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:35:54 | - | 241,450 |
02.10.24 19:35:54 | - | 241,500 |
02.10.24 19:35:48 | - | 241,500 |
02.10.24 19:35:45 | - | 241,450 |
02.10.24 19:35:45 | - | 241,450 |
02.10.24 19:35:45 | - | 241,500 |
02.10.24 19:35:45 | - | 241,600 |
02.10.24 19:35:06 | - | 241,550 |
02.10.24 19:35:05 | - | 241,550 |
02.10.24 19:34:57 | - | 241,600 |
02.10.24 19:34:39 | - | 241,650 |
02.10.24 19:34:37 | - | 241,600 |
02.10.24 19:34:37 | - | 241,650 |
02.10.24 19:34:36 | - | 241,600 |
02.10.24 19:34:23 | - | 241,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:34:08 | - | 241,600 |
02.10.24 19:34:05 | - | 241,650 |
02.10.24 19:33:42 | - | 241,600 |
02.10.24 19:33:40 | - | 241,650 |
02.10.24 19:33:35 | - | 241,600 |
02.10.24 19:33:26 | - | 241,550 |
02.10.24 19:33:24 | - | 241,500 |
02.10.24 19:33:22 | - | 241,550 |
02.10.24 19:33:21 | - | 241,500 |
02.10.24 19:33:20 | - | 241,500 |
02.10.24 19:32:52 | - | 241,550 |
02.10.24 19:32:51 | - | 241,700 |
02.10.24 19:32:50 | - | 241,600 |
02.10.24 19:32:50 | - | 241,750 |
02.10.24 19:32:46 | - | 241,700 |