FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:29:48 | - | 242,000 |
02.10.24 19:29:47 | - | 242,000 |
02.10.24 19:29:46 | - | 242,000 |
02.10.24 19:29:43 | - | 242,000 |
02.10.24 19:29:42 | - | 242,000 |
02.10.24 19:29:32 | - | 242,000 |
02.10.24 19:29:31 | - | 242,050 |
02.10.24 19:29:29 | - | 242,000 |
02.10.24 19:29:28 | - | 242,000 |
02.10.24 19:29:10 | - | 242,000 |
02.10.24 19:29:07 | - | 242,050 |
02.10.24 19:29:07 | - | 241,950 |
02.10.24 19:29:02 | - | 242,100 |
02.10.24 19:28:55 | - | 242,050 |
02.10.24 19:28:37 | - | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:33 | - | 242,050 |
02.10.24 19:28:30 | - | 242,050 |
02.10.24 19:28:28 | - | 242,100 |
02.10.24 19:28:28 | - | 242,050 |
02.10.24 19:28:28 | - | 242,050 |
02.10.24 19:28:27 | - | 242,000 |
02.10.24 19:28:15 | - | 242,150 |
02.10.24 19:28:15 | - | 242,100 |
02.10.24 19:28:11 | - | 242,150 |
02.10.24 19:28:11 | - | 242,050 |
02.10.24 19:28:08 | - | 242,100 |
02.10.24 19:28:06 | - | 242,050 |
02.10.24 19:27:54 | - | 242,100 |
02.10.24 19:27:53 | - | 242,050 |
02.10.24 19:27:52 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:52 | - | 242,000 |
02.10.24 19:27:52 | - | 242,050 |
02.10.24 19:27:51 | - | 242,050 |
02.10.24 19:27:51 | - | 242,050 |
02.10.24 19:27:44 | - | 242,050 |
02.10.24 19:27:42 | - | 242,000 |
02.10.24 19:27:41 | - | 241,950 |
02.10.24 19:27:41 | - | 241,950 |
02.10.24 19:27:20 | - | 242,000 |
02.10.24 19:27:19 | - | 242,050 |
02.10.24 19:27:13 | - | 242,050 |
02.10.24 19:27:12 | - | 242,000 |
02.10.24 19:27:12 | - | 241,950 |
02.10.24 19:27:11 | - | 242,000 |
02.10.24 19:27:11 | - | 242,000 |