D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:43:52 | - | 137,800 |
14.01.25 18:43:52 | - | 137,760 |
14.01.25 18:43:41 | - | 137,800 |
14.01.25 18:43:37 | - | 137,820 |
14.01.25 18:43:32 | - | 137,800 |
14.01.25 18:43:28 | - | 137,820 |
14.01.25 18:43:26 | - | 137,800 |
14.01.25 18:43:24 | - | 137,820 |
14.01.25 18:43:07 | - | 137,800 |
14.01.25 18:43:06 | - | 137,800 |
14.01.25 18:43:05 | - | 137,760 |
14.01.25 18:42:50 | - | 137,760 |
14.01.25 18:42:50 | - | 137,760 |
14.01.25 18:42:49 | - | 137,740 |
14.01.25 18:42:43 | - | 137,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:42:42 | - | 137,760 |
14.01.25 18:42:42 | - | 137,760 |
14.01.25 18:42:40 | - | 137,760 |
14.01.25 18:42:39 | - | 137,760 |
14.01.25 18:42:37 | - | 137,740 |
14.01.25 18:42:36 | - | 137,740 |
14.01.25 18:42:32 | - | 137,740 |
14.01.25 18:42:23 | - | 137,720 |
14.01.25 18:42:22 | - | 137,700 |
14.01.25 18:42:20 | - | 137,700 |
14.01.25 18:42:19 | - | 137,680 |
14.01.25 18:42:18 | - | 137,680 |
14.01.25 18:42:08 | - | 137,680 |
14.01.25 18:42:06 | - | 137,620 |
14.01.25 18:42:05 | - | 137,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:42:04 | - | 137,620 |
14.01.25 18:42:02 | - | 137,620 |
14.01.25 18:42:01 | - | 137,620 |
14.01.25 18:42:00 | - | 137,600 |
14.01.25 18:41:43 | - | 137,620 |
14.01.25 18:41:40 | - | 137,600 |
14.01.25 18:41:38 | - | 137,600 |
14.01.25 18:41:37 | - | 137,580 |
14.01.25 18:41:35 | - | 137,560 |
14.01.25 18:41:34 | - | 137,540 |
14.01.25 18:41:32 | - | 137,540 |
14.01.25 18:41:31 | - | 137,520 |
14.01.25 18:41:30 | - | 137,500 |
14.01.25 18:41:27 | - | 137,500 |
14.01.25 18:41:26 | - | 137,500 |