D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:46:15 | - | 167,020 |
22.10.24 19:46:12 | - | 167,060 |
22.10.24 19:46:08 | - | 167,040 |
22.10.24 19:45:41 | - | 167,020 |
22.10.24 19:45:35 | - | 167,020 |
22.10.24 19:45:33 | - | 167,020 |
22.10.24 19:45:32 | - | 167,000 |
22.10.24 19:45:31 | - | 167,020 |
22.10.24 19:45:27 | - | 167,000 |
22.10.24 19:45:18 | - | 167,040 |
22.10.24 19:45:17 | - | 167,000 |
22.10.24 19:45:14 | - | 167,040 |
22.10.24 19:45:13 | - | 167,060 |
22.10.24 19:44:49 | - | 167,020 |
22.10.24 19:44:48 | - | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:44:39 | - | 167,000 |
22.10.24 19:44:37 | - | 167,000 |
22.10.24 19:44:36 | - | 167,000 |
22.10.24 19:43:40 | - | 167,000 |
22.10.24 19:43:18 | - | 167,000 |
22.10.24 19:43:17 | - | 167,000 |
22.10.24 19:43:13 | - | 167,100 |
22.10.24 19:43:08 | - | 167,060 |
22.10.24 19:43:04 | - | 167,060 |
22.10.24 19:42:57 | - | 167,100 |
22.10.24 19:42:49 | - | 167,060 |
22.10.24 19:42:32 | - | 167,080 |
22.10.24 19:42:31 | - | 167,060 |
22.10.24 19:42:04 | - | 167,060 |
22.10.24 19:42:02 | - | 167,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:42:00 | - | 167,040 |
22.10.24 19:41:54 | - | 167,040 |
22.10.24 19:41:52 | - | 167,040 |
22.10.24 19:41:46 | - | 167,040 |
22.10.24 19:41:45 | - | 167,080 |
22.10.24 19:41:44 | - | 167,040 |
22.10.24 19:41:44 | - | 167,040 |
22.10.24 19:41:38 | - | 167,140 |
22.10.24 19:41:37 | - | 167,100 |
22.10.24 19:41:31 | - | 167,100 |
22.10.24 19:41:22 | - | 167,120 |
22.10.24 19:41:21 | - | 167,140 |
22.10.24 19:41:20 | - | 167,120 |
22.10.24 19:41:06 | - | 167,240 |
22.10.24 19:40:41 | - | 167,240 |