D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:06:02 | - | 166,720 |
22.10.24 20:05:49 | - | 166,800 |
22.10.24 20:05:48 | - | 166,800 |
22.10.24 20:05:36 | - | 166,880 |
22.10.24 20:05:03 | - | 166,920 |
22.10.24 20:04:58 | - | 166,900 |
22.10.24 20:04:57 | - | 166,880 |
22.10.24 20:04:40 | - | 166,900 |
22.10.24 20:04:39 | - | 166,880 |
22.10.24 20:04:39 | - | 166,940 |
22.10.24 20:04:38 | - | 166,880 |
22.10.24 20:04:37 | - | 166,780 |
22.10.24 20:04:21 | - | 166,780 |
22.10.24 20:04:14 | - | 166,780 |
22.10.24 20:03:59 | - | 166,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:03:58 | - | 166,760 |
22.10.24 20:03:51 | - | 166,760 |
22.10.24 20:03:50 | - | 166,760 |
22.10.24 20:03:49 | - | 166,780 |
22.10.24 20:03:47 | - | 166,780 |
22.10.24 20:03:46 | - | 166,780 |
22.10.24 20:03:45 | - | 166,740 |
22.10.24 20:03:31 | - | 166,760 |
22.10.24 20:03:30 | - | 166,720 |
22.10.24 20:03:29 | - | 166,740 |
22.10.24 20:03:28 | - | 166,700 |
22.10.24 20:03:28 | - | 166,720 |
22.10.24 20:03:27 | - | 166,660 |
22.10.24 20:03:14 | - | 166,660 |
22.10.24 20:03:07 | - | 166,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:03:05 | - | 166,640 |
22.10.24 20:02:57 | - | 166,660 |
22.10.24 20:02:45 | - | 166,660 |
22.10.24 20:02:45 | - | 166,640 |
22.10.24 20:02:43 | - | 166,600 |
22.10.24 20:02:43 | - | 166,600 |
22.10.24 20:02:40 | - | 166,640 |
22.10.24 20:02:37 | - | 166,640 |
22.10.24 20:02:33 | - | 166,640 |
22.10.24 20:02:33 | - | 166,640 |
22.10.24 20:02:12 | - | 166,700 |
22.10.24 20:02:08 | - | 166,700 |
22.10.24 20:02:08 | - | 166,700 |
22.10.24 20:02:06 | - | 166,720 |
22.10.24 20:02:04 | - | 166,720 |