D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:53 | - | 166,980 |
22.10.24 21:53:48 | - | 166,980 |
22.10.24 21:53:47 | - | 166,960 |
22.10.24 21:53:45 | - | 166,960 |
22.10.24 21:53:44 | - | 166,960 |
22.10.24 21:53:43 | - | 166,960 |
22.10.24 21:53:42 | - | 167,000 |
22.10.24 21:53:42 | - | 167,000 |
22.10.24 21:53:41 | - | 166,980 |
22.10.24 21:53:40 | - | 166,980 |
22.10.24 21:53:39 | - | 166,960 |
22.10.24 21:53:38 | - | 166,980 |
22.10.24 21:53:36 | - | 166,980 |
22.10.24 21:53:35 | - | 166,960 |
22.10.24 21:53:35 | - | 166,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:34 | - | 166,920 |
22.10.24 21:53:30 | - | 166,920 |
22.10.24 21:53:25 | - | 166,940 |
22.10.24 21:53:21 | - | 166,920 |
22.10.24 21:53:20 | - | 166,900 |
22.10.24 21:53:16 | - | 166,900 |
22.10.24 21:53:15 | - | 166,900 |
22.10.24 21:53:13 | - | 166,900 |
22.10.24 21:53:05 | - | 166,900 |
22.10.24 21:53:04 | - | 166,900 |
22.10.24 21:53:04 | - | 166,940 |
22.10.24 21:53:02 | - | 166,920 |
22.10.24 21:53:01 | - | 166,940 |
22.10.24 21:53:00 | - | 166,920 |
22.10.24 21:52:59 | - | 166,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:58 | - | 166,940 |
22.10.24 21:52:57 | - | 166,920 |
22.10.24 21:52:56 | - | 166,940 |
22.10.24 21:52:48 | - | 166,920 |
22.10.24 21:52:46 | - | 166,900 |
22.10.24 21:52:45 | - | 166,920 |
22.10.24 21:52:44 | - | 166,900 |
22.10.24 21:52:42 | - | 166,920 |
22.10.24 21:52:41 | - | 166,920 |
22.10.24 21:52:38 | - | 166,900 |
22.10.24 21:52:33 | - | 166,900 |
22.10.24 21:52:32 | - | 166,900 |
22.10.24 21:52:29 | - | 166,920 |
22.10.24 21:52:28 | - | 166,920 |
22.10.24 21:52:27 | - | 166,940 |