D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:53:14 | - | 166,680 |
22.10.24 19:53:12 | - | 166,680 |
22.10.24 19:52:30 | - | 166,680 |
22.10.24 19:52:27 | - | 166,700 |
22.10.24 19:52:24 | - | 166,700 |
22.10.24 19:52:23 | - | 166,740 |
22.10.24 19:52:22 | - | 166,680 |
22.10.24 19:52:10 | - | 166,800 |
22.10.24 19:52:09 | - | 166,800 |
22.10.24 19:52:07 | - | 166,800 |
22.10.24 19:52:04 | - | 166,840 |
22.10.24 19:52:02 | - | 166,860 |
22.10.24 19:52:00 | - | 166,840 |
22.10.24 19:51:54 | - | 166,860 |
22.10.24 19:51:46 | - | 166,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:51:46 | - | 166,860 |
22.10.24 19:50:53 | - | 166,940 |
22.10.24 19:50:52 | - | 166,940 |
22.10.24 19:50:48 | - | 166,920 |
22.10.24 19:50:36 | - | 166,940 |
22.10.24 19:50:14 | - | 166,940 |
22.10.24 19:50:12 | - | 166,920 |
22.10.24 19:49:27 | - | 166,940 |
22.10.24 19:49:13 | - | 166,940 |
22.10.24 19:49:08 | - | 167,020 |
22.10.24 19:49:04 | - | 167,000 |
22.10.24 19:48:59 | - | 167,020 |
22.10.24 19:48:54 | - | 167,060 |
22.10.24 19:48:50 | - | 167,140 |
22.10.24 19:48:41 | - | 167,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:47:55 | - | 167,100 |
22.10.24 19:47:37 | - | 167,080 |
22.10.24 19:47:21 | - | 167,040 |
22.10.24 19:47:20 | - | 167,060 |
22.10.24 19:47:18 | - | 167,040 |
22.10.24 19:47:11 | - | 167,020 |
22.10.24 19:47:11 | - | 167,040 |
22.10.24 19:47:10 | - | 167,020 |
22.10.24 19:47:05 | - | 167,040 |
22.10.24 19:46:54 | - | 167,020 |
22.10.24 19:46:52 | - | 167,020 |
22.10.24 19:46:51 | - | 167,020 |
22.10.24 19:46:49 | - | 167,020 |
22.10.24 19:46:41 | - | 167,020 |
22.10.24 19:46:40 | - | 167,020 |