D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:32:47 | - | 166,540 |
22.10.24 17:32:47 | - | 166,540 |
22.10.24 17:32:35 | - | 166,600 |
22.10.24 17:32:34 | - | 166,580 |
22.10.24 17:32:00 | - | 166,600 |
22.10.24 17:31:46 | - | 166,580 |
22.10.24 17:31:39 | - | 166,580 |
22.10.24 17:31:38 | - | 166,560 |
22.10.24 17:31:34 | - | 166,560 |
22.10.24 17:31:09 | - | 166,560 |
22.10.24 17:31:05 | - | 166,580 |
22.10.24 17:31:03 | - | 166,560 |
22.10.24 17:30:55 | - | 166,560 |
22.10.24 17:30:51 | - | 166,600 |
22.10.24 17:30:50 | - | 166,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:30:24 | - | 166,640 |
22.10.24 17:30:22 | - | 166,660 |
22.10.24 17:30:21 | - | 166,640 |
22.10.24 17:30:19 | - | 166,660 |
22.10.24 17:30:18 | - | 166,680 |
22.10.24 17:30:17 | - | 166,680 |
22.10.24 17:30:16 | - | 166,660 |
22.10.24 17:30:15 | - | 166,580 |
22.10.24 17:30:15 | - | 166,580 |
22.10.24 17:30:13 | - | 166,560 |
22.10.24 17:30:12 | - | 166,560 |
22.10.24 17:30:09 | - | 166,560 |
22.10.24 17:30:07 | - | 166,540 |
22.10.24 17:29:54 | - | 166,540 |
22.10.24 17:29:45 | - | 166,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:29:44 | - | 166,540 |
22.10.24 17:29:43 | - | 166,520 |
22.10.24 17:29:33 | - | 166,540 |
22.10.24 17:29:28 | - | 166,520 |
22.10.24 17:29:27 | - | 166,540 |
22.10.24 17:29:26 | - | 166,460 |
22.10.24 17:29:22 | - | 166,460 |
22.10.24 17:29:20 | - | 166,480 |
22.10.24 17:29:19 | - | 166,460 |
22.10.24 17:29:14 | - | 166,480 |
22.10.24 17:29:07 | - | 166,460 |
22.10.24 17:29:06 | - | 166,440 |
22.10.24 17:28:45 | - | 166,380 |
22.10.24 17:28:40 | - | 166,380 |
22.10.24 17:28:31 | - | 166,380 |