D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:38:40 | - | 166,720 |
22.10.24 17:38:37 | - | 166,700 |
22.10.24 17:38:36 | - | 166,700 |
22.10.24 17:38:33 | - | 166,700 |
22.10.24 17:38:32 | - | 166,680 |
22.10.24 17:38:32 | - | 166,680 |
22.10.24 17:38:07 | - | 166,680 |
22.10.24 17:38:05 | - | 166,660 |
22.10.24 17:37:44 | - | 166,660 |
22.10.24 17:37:12 | - | 166,640 |
22.10.24 17:37:09 | - | 166,640 |
22.10.24 17:37:07 | - | 166,640 |
22.10.24 17:37:06 | - | 166,640 |
22.10.24 17:37:03 | - | 166,640 |
22.10.24 17:37:01 | - | 166,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:37:01 | - | 166,640 |
22.10.24 17:36:58 | - | 166,640 |
22.10.24 17:36:43 | - | 166,640 |
22.10.24 17:36:06 | - | 166,640 |
22.10.24 17:36:05 | - | 166,640 |
22.10.24 17:36:04 | - | 166,660 |
22.10.24 17:36:03 | - | 166,640 |
22.10.24 17:35:57 | - | 166,660 |
22.10.24 17:35:51 | - | 166,640 |
22.10.24 17:35:49 | - | 166,620 |
22.10.24 17:35:49 | - | 166,620 |
22.10.24 17:35:43 | - | 166,620 |
22.10.24 17:35:35 | - | 166,620 |
22.10.24 17:35:34 | - | 166,600 |
22.10.24 17:35:32 | - | 166,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:35:28 | - | 166,600 |
22.10.24 17:35:22 | - | 166,580 |
22.10.24 17:35:22 | - | 166,600 |
22.10.24 17:35:21 | - | 166,600 |
22.10.24 17:35:17 | - | 166,760 |
22.10.24 17:35:02 | - | 166,740 |
22.10.24 17:35:01 | - | 166,740 |
22.10.24 17:34:54 | - | 166,780 |
22.10.24 17:34:51 | - | 166,760 |
22.10.24 17:34:45 | - | 166,760 |
22.10.24 17:34:44 | - | 166,800 |
22.10.24 17:34:43 | - | 166,800 |
22.10.24 17:34:37 | - | 166,780 |
22.10.24 17:34:36 | - | 166,780 |
22.10.24 17:34:36 | - | 166,800 |