D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:44:27 | - | 166,420 |
22.10.24 17:44:22 | - | 166,420 |
22.10.24 17:44:20 | - | 166,420 |
22.10.24 17:44:16 | - | 166,400 |
22.10.24 17:44:15 | - | 166,400 |
22.10.24 17:44:14 | - | 166,380 |
22.10.24 17:44:09 | - | 166,380 |
22.10.24 17:44:06 | - | 166,360 |
22.10.24 17:44:00 | - | 166,360 |
22.10.24 17:43:45 | - | 166,360 |
22.10.24 17:43:40 | - | 166,360 |
22.10.24 17:43:38 | - | 166,360 |
22.10.24 17:43:34 | - | 166,380 |
22.10.24 17:43:33 | - | 166,360 |
22.10.24 17:43:32 | - | 166,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:43:31 | - | 166,400 |
22.10.24 17:43:30 | - | 166,360 |
22.10.24 17:43:30 | - | 166,420 |
22.10.24 17:43:29 | - | 166,360 |
22.10.24 17:43:27 | - | 166,480 |
22.10.24 17:43:25 | - | 166,460 |
22.10.24 17:43:22 | - | 166,460 |
22.10.24 17:43:16 | - | 166,440 |
22.10.24 17:43:15 | - | 166,460 |
22.10.24 17:43:14 | - | 166,420 |
22.10.24 17:43:11 | - | 166,420 |
22.10.24 17:43:05 | - | 166,400 |
22.10.24 17:43:04 | - | 166,420 |
22.10.24 17:43:04 | - | 166,400 |
22.10.24 17:43:03 | - | 166,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:43:02 | - | 166,460 |
22.10.24 17:42:34 | - | 166,520 |
22.10.24 17:42:33 | - | 166,500 |
22.10.24 17:42:32 | - | 166,520 |
22.10.24 17:42:31 | - | 166,500 |
22.10.24 17:42:14 | - | 166,520 |
22.10.24 17:42:13 | - | 166,520 |
22.10.24 17:42:12 | - | 166,560 |
22.10.24 17:42:11 | - | 166,560 |
22.10.24 17:42:07 | - | 166,560 |
22.10.24 17:42:06 | - | 166,560 |
22.10.24 17:42:04 | - | 166,560 |
22.10.24 17:42:03 | - | 166,580 |
22.10.24 17:42:01 | - | 166,560 |
22.10.24 17:41:59 | - | 166,580 |