D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:50:10 | - | 166,280 |
22.10.24 17:50:03 | - | 166,280 |
22.10.24 17:50:02 | - | 166,240 |
22.10.24 17:50:01 | - | 166,260 |
22.10.24 17:50:00 | - | 166,220 |
22.10.24 17:49:35 | - | 166,260 |
22.10.24 17:49:25 | - | 166,240 |
22.10.24 17:49:24 | - | 166,240 |
22.10.24 17:49:22 | - | 166,220 |
22.10.24 17:49:21 | - | 166,200 |
22.10.24 17:49:12 | - | 166,200 |
22.10.24 17:48:13 | - | 166,220 |
22.10.24 17:48:12 | - | 166,220 |
22.10.24 17:48:11 | - | 166,200 |
22.10.24 17:48:10 | - | 166,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:48:03 | - | 166,260 |
22.10.24 17:47:47 | - | 166,260 |
22.10.24 17:47:46 | - | 166,280 |
22.10.24 17:47:45 | - | 166,280 |
22.10.24 17:47:38 | - | 166,260 |
22.10.24 17:47:37 | - | 166,240 |
22.10.24 17:47:33 | - | 166,260 |
22.10.24 17:47:31 | - | 166,240 |
22.10.24 17:47:28 | - | 166,240 |
22.10.24 17:47:24 | - | 166,240 |
22.10.24 17:47:22 | - | 166,240 |
22.10.24 17:47:20 | - | 166,240 |
22.10.24 17:47:09 | - | 166,260 |
22.10.24 17:47:08 | - | 166,280 |
22.10.24 17:47:07 | - | 166,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:47:06 | - | 166,260 |
22.10.24 17:47:02 | - | 166,360 |
22.10.24 17:46:50 | - | 166,340 |
22.10.24 17:46:43 | - | 166,340 |
22.10.24 17:46:42 | - | 166,380 |
22.10.24 17:46:41 | - | 166,360 |
22.10.24 17:46:36 | - | 166,380 |
22.10.24 17:46:26 | - | 166,360 |
22.10.24 17:46:25 | - | 166,340 |
22.10.24 17:46:25 | - | 166,260 |
22.10.24 17:46:13 | - | 166,260 |
22.10.24 17:46:11 | - | 166,240 |
22.10.24 17:46:02 | - | 166,260 |
22.10.24 17:46:00 | - | 166,260 |
22.10.24 17:45:58 | - | 166,280 |