D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:43:30 | - | 166,360 |
22.10.24 17:43:30 | - | 166,420 |
22.10.24 17:43:29 | - | 166,360 |
22.10.24 17:43:27 | - | 166,480 |
22.10.24 17:43:25 | - | 166,460 |
22.10.24 17:43:22 | - | 166,460 |
22.10.24 17:43:16 | - | 166,440 |
22.10.24 17:43:15 | - | 166,460 |
22.10.24 17:43:14 | - | 166,420 |
22.10.24 17:43:11 | - | 166,420 |
22.10.24 17:43:05 | - | 166,400 |
22.10.24 17:43:04 | - | 166,420 |
22.10.24 17:43:04 | - | 166,400 |
22.10.24 17:43:03 | - | 166,460 |
22.10.24 17:43:02 | - | 166,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:42:34 | - | 166,520 |
22.10.24 17:42:33 | - | 166,500 |
22.10.24 17:42:32 | - | 166,520 |
22.10.24 17:42:31 | - | 166,500 |
22.10.24 17:42:14 | - | 166,520 |
22.10.24 17:42:13 | - | 166,520 |
22.10.24 17:42:12 | - | 166,560 |
22.10.24 17:42:11 | - | 166,560 |
22.10.24 17:42:07 | - | 166,560 |
22.10.24 17:42:06 | - | 166,560 |
22.10.24 17:42:04 | - | 166,560 |
22.10.24 17:42:03 | - | 166,580 |
22.10.24 17:42:01 | - | 166,560 |
22.10.24 17:41:59 | - | 166,580 |
22.10.24 17:41:56 | - | 166,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:41:55 | - | 166,580 |
22.10.24 17:41:51 | - | 166,560 |
22.10.24 17:41:49 | - | 166,560 |
22.10.24 17:41:21 | - | 166,560 |
22.10.24 17:41:20 | - | 166,540 |
22.10.24 17:41:19 | - | 166,580 |
22.10.24 17:41:18 | - | 166,660 |
22.10.24 17:41:17 | - | 166,540 |
22.10.24 17:41:15 | - | 166,680 |
22.10.24 17:41:11 | - | 166,660 |
22.10.24 17:41:10 | - | 166,680 |
22.10.24 17:41:09 | - | 166,660 |
22.10.24 17:41:07 | - | 166,680 |
22.10.24 17:41:06 | - | 166,720 |
22.10.24 17:41:01 | - | 166,700 |